We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 31510 |
| 1744839600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 41000 |
| 1744753200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 165 |
| 1744666800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22500 |
| 1744407600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.08 | 124000 |
| 1744321200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 103120 |
| 1744234800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3023 |
| 1744148400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 5000 |
| 1744062000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 41050 |
| 1743802800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 124007 |
| 1743716400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 167500 |
| 1743630000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 81500 |
| 1743543600 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 13400 |
| 1743457200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 22000 |
| 1743198000 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 15000 |
| 1743111600 | 0.125 | 0.025 | 25.00 | 0.11 | 0.125 | 0.11 | 20000 |
| 1743025200 | 0.1 | -0.03 | -23.08 | 0.105 | 0.105 | 0.1 | 96000 |
| 1742938800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 13500 |
| 1742852400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.115 | 74500 |
| 1742593200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 50392 |
| 1742506800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 8000 |
| 1742420400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.1 | 25685 |
| 1742334000 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.11 | 33525 |
| 1742247600 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.105 | 85000 |
| 1741988400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 44025 |
| 1741902000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 8000 |
| 1741815600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 69000 |
| 1741729200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 87056 |
| 1741642800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 32000 |
| 1741387200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 247000 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 150000 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45074 |
| 1741128000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1741041600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 82000 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 109000 |
| 1740696000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 97118 |
| 1740609600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 24050 |
| 1740523200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 122002 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5257 |
| 1740177600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 173701 |
| 1740091200 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 600000 |
| 1740004800 | 0.085 | 0.015 | 21.43 | 0.075 | 0.105 | 0.07 | 918500 |
| 1739918400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.065 | 706100 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60153 |
| 1739486400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 327759 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.1 | 0.07 | 1072942 |
| 1739313600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.06 | 1040352 |
| 1739227200 | 0.065 | 0.015 | 30.00 | 0.055 | 0.07 | 0.05 | 3097375 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738881600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 34000 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 57000 |
| 1738276800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 98000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 179000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140497 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 117000 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 284000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
