We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mineral exploration company Mineral exploration company
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0021 | 43.75 | 0.0048 | 0.0098 | 0.0048 | 15798 | 0.0080719 | CS |
4 | 0.00064 | 10.2236421725 | 0.00626 | 0.0098 | 0.004778 | 27382 | 0.00613919 | CS |
12 | -0.0011 | -13.75 | 0.008 | 0.0098 | 0.0033 | 58842 | 0.00578018 | CS |
26 | 0.0011 | 18.9655172414 | 0.0058 | 0.0106 | 0.0033 | 39184 | 0.00591183 | CS |
52 | -0.0082 | -54.3046357616 | 0.0151 | 0.0365 | 0.0033 | 35812 | 0.01361359 | CS |
156 | -0.0709 | -91.1311053985 | 0.0778 | 0.091 | 0.0033 | 53774 | 0.02762267 | CS |
260 | -0.0709 | -91.1311053985 | 0.0778 | 0.091 | 0.0033 | 53774 | 0.02762267 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (0.00%) | 7.22M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | US$ 22.05 (0.00%) | 1.43M |
AFFUAffluence Corp (PK) | US$ 0.0005 (0.00%) | 1.4M |
NSANYNissan Motor Company Ltd (PK) | US$ 5.9985 (0.00%) | 703.45k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions