Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20IH9 20991231 482.0458 | P20IH9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -24.20% | 0.548 | 22:02:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.722 | 0.485 | 0.769 | 0.723 |
P20IH9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.678 | 0.05 | 7.96% | 0.671 | 0.731 | 0.565 | 0 |
| 22 May 2024 | 0.628 | 0.002 | 0.32% | 0.699 | 0.707 | 0.573 | 0 |
| 21 May 2024 | 0.626 | -0.163 | -20.66% | 0.872 | 0.882 | 0.606 | 0 |
| 18 May 2024 | 0.789 | 0.025 | 3.27% | 0.838 | 0.861 | 0.783 | 0 |
| 17 May 2024 | 0.764 | 0.063 | 8.99% | 0.772 | 0.778 | 0.698 | 0 |
| 16 May 2024 | 0.701 | -0.064 | -8.37% | 0.826 | 0.833 | 0.685 | 0 |
| 15 May 2024 | 0.765 | -0.009 | -1.16% | 0.819 | 0.826 | 0.755 | 0 |
| 14 May 2024 | 0.774 | 0.052 | 7.20% | 0.778 | 0.799 | 0.75 | 0 |
| 11 May 2024 | 0.722 | 0.101 | 16.26% | 0.66 | 0.733 | 0.556 | 0 |
| 10 May 2024 | 0.621 | -0.071 | -10.26% | 0.75 | 0.753 | 0.608 | 0 |
| 09 May 2024 | 0.692 | -0.116 | -14.36% | 0.836 | 0.838 | 0.689 | 0 |
| 08 May 2024 | 0.808 | -0.011 | -1.34% | 0.818 | 0.828 | 0.72 | 0 |
| 07 May 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 04 May 2024 | 0.819 | -0.10 | -10.88% | 0.915 | 0.915 | 0.819 | 0 |
| 03 May 2024 | 0.919 | 0.049 | 5.63% | 0.901 | 0.99 | 0.896 | 0 |
| 01 May 2024 | 0.87 | 0.023 | 2.72% | 0.885 | 0.887 | 0.833 | 0 |
| 30 Apr 2024 | 0.847 | 0.067 | 8.59% | 0.81 | 0.882 | 0.779 | 0 |
| 27 Apr 2024 | 0.78 | -0.168 | -17.72% | 0.989 | 0.989 | 0.777 | 0 |
| 26 Apr 2024 | 0.948 | 0.119 | 14.35% | 0.854 | 0.998 | 0.85 | 0 |
| 25 Apr 2024 | 0.829 | 0.002 | 0.24% | 0.832 | 0.839 | 0.749 | 0 |
| 24 Apr 2024 | 0.827 | -0.131 | -13.67% | 0.93 | 0.957 | 0.826 | 0 |
