ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Climate Conscious and Transition MSCI USA ETF

iShares Climate Conscious and Transition MSCI USA ETF (USCL)

63.1725
0.0909
(0.14%)
Closed 21 April 6:00AM
63.1725
0.00
(0.00%)
After Hours: 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.1725
Bid
31.69
Offer
95.05
Volume
220
63.31 Day's Range 63.31
58.79 52 Week Range 74.00
Previous Close
63.0816
Open
63.31
Last Trade
1
@
63.1725
Last Trade Time
Average Volume (3m)
10,635
Financial Volume
-
VWAP
-

USCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8275-1.292968756465.11762.531183863.56221038SP
4-4.0775-6.0631970260267.2569.1558.79172265.78693617SP
12-9.7875-13.414884868472.967458.791063571.18019612SP
26-6.6975-9.5856590811569.877458.794340472.10231362SP
523.52125.9029727767959.65137458.793300770.19197189SP
15612.973525.844140321550.1997448.392049068.28112219SP
26012.973525.844140321550.1997448.392049068.28112219SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 5 minutes ago
Wow, I didn't know #MMTLP has a verified source that there is a naked short that is over by 110 million shares.
NWBO
mcptrman mcptrman 5 minutes ago
"Its a deferred comp package" Lots here overlook that very important detail. The better they do for this company/investors the higher their risk vs rewards will be. Very impelling reason for them to make this company grow exponentially as stated they intend. Thanks, Kissinger
AHRO
JTORENCE JTORENCE 6 minutes ago
I would to if I bought 600k shares and it went to .20 cents a share.
NWBO
janice shell janice shell 7 minutes ago
That is outrageous. I hope he sues them.
louieforpar louieforpar 7 minutes ago
I believe it's not dreams rather a subpar education followed by being surrounded by those with the same deficiencies. 
And then came along the great puppeteer. 

End of story. 


Lemuitoguerra Lemuitoguerra 8 minutes ago
Of course, Penny, it's very obvious that someone has unpublished information or the name is reaching cautious investors. Regards, Penny.
IBGR
RealDutch RealDutch 8 minutes ago
The banks own 20% of the verticals currently. If they acquire 50% then the verticals will become a subsidiary of the banks.

I think this could be a viable option and solve some issues.

That would be a change in control.
Perhaps let them acquire the first 8 vertic
ITUP
Zorax Zorax 9 minutes ago
What evil evil men do. One theory of what shitface is really doing with immigration. And of course he's profiting. (source not fact checked)

What's the Real Quid Pro Quo with Bukele?
Hint: It's not about fighting "terrorism," or stopping illegal immigration.

http
TightCoil TightCoil 9 minutes ago
Keep your fingers on the Buy button,
Breaking News is In The Making as
I type
FNMA
janice shell janice shell 12 minutes ago
Tulsi Gabbard said "My team is honored that the President entrusted us to lead the declassification efforts and to shine a long-overdue light on the truth. I extend my deepest thanks for Bobby Kennedy and his families' support."

Does Tulsi think Bobby Kennedy had more than one family?
Golfbum22 Golfbum22 13 minutes ago
It wasn’t a deal

It was the greatest theft in history to save the banksters who were all going bk with fraudulent loans

And it was done by a bankster who was the treasury head at the time

Talk about an inside job

No bankster should ever be
FNMA
jay_tee jay_tee 14 minutes ago
Nah be honest... dude.... Seamus is azz.... please provide pertinent info in the sticky. Positive or negative. That was the intention of message boards... You are lost my brother... 
RNVA
mcptrman mcptrman 14 minutes ago
"bunch of nobody’s who bought millions in the last few weeks" Too Funny, Go AHRO
AHRO
ilovetech ilovetech 15 minutes ago
Unfortunately, we don't have a market, we have a circus. Let's call it what it is. The volume of evidence is overwhelming, and that's considering only three X handles I'm following who report it. Imagine what the full picture would look like?

https://x.com/ChampionNBH/status/191396326
NWBO
Talisman33 Talisman33 15 minutes ago
Got my proxy statement. Why is there no option to remove said CEO/CFO/BOD?
CVSI
janice shell janice shell 15 minutes ago
And? The SEC is dealing with the MMAT/MMTLP perps.
MMATQ
TRAPPER JIM TRAPPER JIM 17 minutes ago
Yes ma'am. Happy Easter. Hope you're having a great day today. 
Mr. Dragon Mr. Dragon 17 minutes ago
Sales need to be spectacular in Q's 3 and 4 just to meet guidance....let alone profitability. Maybe the rush sales of Fukfly and L90 may help....along with refreshed models coming out soon. ET9 may help too if Billy Lie doesnt give all the margin away to make guidence delivery numbers. If it looks
NIO
GolfnutBoston GolfnutBoston 18 minutes ago
Happy Easter, Christ has risen and so will AFFU 
AFFU
cottonmather cottonmather 18 minutes ago
Dollar is gettin' clobbered eom
NCLH
janice shell janice shell 18 minutes ago
Probably just about everything. Philosophically and politically, he seems to be anarchist.
Maria56 Maria56 20 minutes ago
Is there a DSM diagnosis for unqualified people who diagnose other people with personality disorders?

Or is that just arrogance?
MONI
RickNagra RickNagra 20 minutes ago
I believe the CEO of Boeing also said the samething a few years ago.
FNMA
Penny2Dime Penny2Dime 20 minutes ago
Who is the new guy?
CYCA