ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Climate Conscious and Transition MSCI USA ETF

iShares Climate Conscious and Transition MSCI USA ETF (USCL)

69.32
0.1888
(0.27%)
Closed 09 March 8:00AM
69.32
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.32
Bid
34.64
Offer
103.90
Volume
242
68.94 Day's Range 69.32
58.93 52 Week Range 74.00
Previous Close
69.1312
Open
68.94
Last Trade
1
@
69.32
Last Trade Time
Average Volume (3m)
84,421
Financial Volume
US$ 16,744
VWAP
69.191

USCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-1.9934963947470.7371.9869.13063371.64966008SP
4-3.99-5.4426408402773.317469.1838671.67697585SP
12-3.86-5.2746652090773.187469.18442172.22533411SP
264.236.4986941158465.097465.095780971.1430146SP
528.1113.24946904161.217458.933079470.52568199SP
15619.12138.090400207250.1997448.392025368.50912037SP
26019.12138.090400207250.1997448.392025368.50912037SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Gary Ray Gary Ray 2 minutes ago
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 6 minutes ago
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC stocks are known for trustworthy management which cares about their shareholders finacial well-being and their management would never do anythiGet real.

The OTC
SAPX
newmedman newmedman 13 minutes ago
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 13 minutes ago
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 15 minutes ago
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 18 minutes ago
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 18 minutes ago
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 20 minutes ago
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 20 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 21 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 24 minutes ago
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 26 minutes ago
I agree with George.
getmenews getmenews 27 minutes ago
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 33 minutes ago
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 33 minutes ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 33 minutes ago
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 35 minutes ago
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 35 minutes ago
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 36 minutes ago
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 37 minutes ago
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 39 minutes ago
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 40 minutes ago
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 41 minutes ago
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 42 minutes ago
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 43 minutes ago
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.