We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8275 | -1.29296875 | 64 | 65.117 | 62.531 | 1845 | 63.56408862 | SP |
| 4 | -4.0775 | -6.06319702602 | 67.25 | 69.15 | 58.79 | 1724 | 65.7854655 | SP |
| 12 | -9.7875 | -13.4148848684 | 72.96 | 74 | 58.79 | 10659 | 71.18209364 | SP |
| 26 | -6.6975 | -9.58565908115 | 69.87 | 74 | 58.79 | 43083 | 72.10209239 | SP |
| 52 | 3.5212 | 5.90297277679 | 59.6513 | 74 | 58.79 | 30865 | 70.55697713 | SP |
| 156 | 12.9735 | 25.8441403215 | 50.199 | 74 | 48.39 | 19294 | 68.4809226 | SP |
| 260 | 12.9735 | 25.8441403215 | 50.199 | 74 | 48.39 | 19294 | 68.4809226 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 63.1725 | 0.09 | 0.14 | 63.31 | 63.31 | 63.1725 | 220 |
| 1744842900 | 63.0816 | -1.38 | -2.14 | 64.025 | 64.025 | 62.531 | 4807 |
| 1744756500 | 64.4578 | -0.07 | -0.11 | 64.849999 | 64.849999 | 64.4578 | 1026 |
| 1744670100 | 64.53 | 0.5 | 0.78 | 64.95 | 65.117 | 64.379999 | 1471 |
| 1744410900 | 64.0305 | 1 | 1.59 | 63.7 | 64.0945 | 63.5 | 970 |
| 1744324500 | 63.03 | -2.18 | -3.35 | 64 | 64 | 62.54 | 914 |
| 1744238100 | 65.2125 | 5.44 | 9.11 | 59.31 | 65.2125 | 59.31 | 920 |
| 1744151700 | 59.77 | -0.94 | -1.54 | 62.56 | 62.56 | 58.98 | 2182 |
| 1744065300 | 60.705 | -0.28 | -0.45 | 58.79 | 61.73 | 58.79 | 872 |
| 1743806100 | 60.98 | -3.8 | -5.87 | 62.57 | 62.57 | 60.98 | 667 |
| 1743719700 | 64.78 | -3.1 | -4.56 | 65.269999 | 65.269999 | 64.73 | 1105 |
| 1743633300 | 67.8766 | 0.47 | 0.69 | 67.15 | 67.8766 | 67.15 | 1156 |
| 1743546900 | 67.41 | 0.21 | 0.31 | 67.069999 | 67.41 | 67.069999 | 361 |
| 1743460500 | 67.2 | 0.37 | 0.55 | 66.129999 | 67.2 | 66.129999 | 439 |
| 1743201300 | 66.83 | -1.38 | -2.02 | 68.08 | 68.08 | 66.76 | 1826 |
| 1743114900 | 68.21 | -0.18 | -0.26 | 68.39 | 68.4 | 68.13 | 5222 |
| 1743028500 | 68.39 | -0.76 | -1.10 | 69.145 | 69.145 | 68.22 | 1419 |
| 1742942100 | 69.15 | 0.19 | 0.28 | 69.13 | 69.15 | 68.91 | 1534 |
| 1742855700 | 68.96 | 1.25 | 1.85 | 68.55 | 68.96 | 68.55 | 1681 |
| 1742596500 | 67.71 | 0.21 | 0.31 | 67.42 | 67.71 | 67.42 | 2039 |
| 1742510100 | 67.5 | -0.16 | -0.24 | 67.25 | 68.1 | 67.25 | 3830 |
| 1742423700 | 67.66 | 0.65 | 0.97 | 67.27 | 67.66 | 67.27 | 1594 |
| 1742337300 | 67.01 | -0.95 | -1.40 | 67.475 | 67.475 | 66.9 | 90722 |
| 1742250900 | 67.9649 | 0.46 | 0.69 | 67.81 | 68 | 67.81 | 59 |
| 1741991700 | 67.5 | 1.41 | 2.14 | 66.739999 | 67.52 | 66.68 | 3295 |
| 1741905300 | 66.086299 | -1.14 | -1.70 | 66.959999 | 66.959999 | 66.086299 | 3465 |
| 1741818900 | 67.2298 | 0.39 | 0.58 | 67.26 | 67.47 | 67.2298 | 5518 |
| 1741732500 | 66.84 | -0.56 | -0.83 | 67.4 | 67.4 | 66.54 | 890 |
| 1741646100 | 67.4 | -1.92 | -2.77 | 67.46 | 67.46 | 67.15 | 1350 |
| 1741390500 | 69.32 | 0.19 | 0.27 | 69.04 | 69.32 | 69.04 | 239 |
| 1741304100 | 69.1312 | -1.35 | -1.92 | 69.51 | 69.51 | 69.1 | 463 |
| 1741217700 | 70.4826 | 0.84 | 1.21 | 69.9 | 70.5 | 69.9 | 324 |
| 1741131300 | 69.64 | -0.86 | -1.21 | 69.9 | 69.9 | 69.47 | 502 |
| 1741044900 | 70.496 | -1.18 | -1.65 | 71.98 | 71.98 | 70.496 | 1723 |
| 1740785700 | 71.68 | 1.15 | 1.63 | 70.58 | 71.68 | 70.58 | 150142 |
| 1740699300 | 70.5337 | -1.03 | -1.43 | 71.92 | 71.92 | 70.5337 | 1301 |
| 1740612900 | 71.56 | -0.08 | -0.11 | 72.12 | 72.12 | 71.56 | 35 |
| 1740526500 | 71.64 | -0.3 | -0.42 | 71.94 | 71.94 | 71.46 | 675 |
| 1740440100 | 71.94 | -0.37 | -0.51 | 72.2981 | 72.2981 | 71.94 | 583 |
| 1740180900 | 72.3086 | -1.26 | -1.71 | 73.64 | 73.64 | 72.3086 | 67 |
| 1740094500 | 73.57 | -0.43 | -0.58 | 73.34 | 73.57 | 73.34 | 978 |
| 1740008100 | 74 | 0.19 | 0.26 | 73.77 | 74 | 73.77 | 181 |
| 1739921700 | 73.81 | 0.08 | 0.10 | 73.91 | 73.91 | 73.61 | 161 |
| 1739576100 | 73.7331 | -0.02 | -0.03 | 73.8 | 73.83 | 73.7331 | 329 |
| 1739489700 | 73.7517 | 0.79 | 1.08 | 73.09 | 73.7517 | 73.09 | 219 |
| 1739403300 | 72.9636 | -0.21 | -0.28 | 72.92 | 72.9636 | 72.92 | 40 |
| 1739316900 | 73.17 | -0.02 | -0.03 | 73 | 73.17 | 73 | 77 |
| 1739230500 | 73.19 | 0.5 | 0.69 | 73.23 | 73.23 | 73.15 | 215 |
| 1738971300 | 72.69 | -0.68 | -0.93 | 72.69 | 72.69 | 72.69 | 115 |
| 1738884900 | 73.3714 | 0.27 | 0.37 | 73.24 | 73.3714 | 73.24 | 28 |
| 1738798500 | 73.1 | 0 | 0.00 | 72.85 | 73.1 | 72.85 | 136 |
| 1738712100 | 73.0966 | 0.55 | 0.75 | 72.99 | 73.0966 | 72.99 | 117 |
| 1738625700 | 72.5513 | -0.37 | -0.51 | 71.7 | 72.5513 | 71.7 | 594 |
| 1738366500 | 72.923 | -0.32 | -0.43 | 73.68 | 73.68 | 72.923 | 313144 |
| 1738280100 | 73.24 | 0.44 | 0.61 | 73.19 | 73.28 | 73.12 | 2914 |
| 1738193700 | 72.7984 | -0.28 | -0.38 | 72.74 | 72.7984 | 72.74 | 72 |
| 1738107300 | 73.0772 | 0.53 | 0.73 | 72.97 | 73.14 | 72.97 | 50 |
| 1738020900 | 72.55 | -0.38 | -0.52 | 71.51 | 72.55 | 71.51 | 28 |
| 1737761700 | 72.93 | 0.36 | 0.50 | 72.96 | 72.96 | 72.9 | 47 |
| 1737675300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1737588900 | 72.57 | 0.31 | 0.43 | 72.57 | 72.68 | 72.57 | 128 |
| 1737502500 | 72.26 | 0.71 | 0.99 | 72.21 | 72.26 | 72.21 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
