ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Climate Conscious & Transition MSCI USA ETF

iShares Climate Conscious & Transition MSCI USA ETF (USCL)

71.2392
0.91
( 1.29% )
Updated: 05:42:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.2392
Bid
70.3292
Offer
70.3292
Volume
-
69.8737 Day's Range 71.6359
0.00 52 Week Range 0.00
Previous Close
70.3292
Open
70.3278
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
YW...I think its gonna be a great one...🥳
HANUMAN HANUMAN 3 minutes ago
I submitted a complaint with the SEC a few days ago re the ZENA spin-off which divested a major earnings potential without granting any shares to holders of Zena shares.
EPAZ
fung_derf fung_derf 4 minutes ago
How could anyone buy it when it wasn't a shell?
BTW, I also have some nice land for sale on North Sentinel Island....very nice and quiet.
XMaster2023 XMaster2023 4 minutes ago
Merck has many eyes but no brain.
NWBO
Drugdoctor Drugdoctor 4 minutes ago
Tax loss selling is over! Evidenced by very very low volume trading now, even at these 75% higher than a month ago levels that we are trading at. Seems that anyone wanting out is gone, and everyone else holding these billions of shares is very content to sit tight and see what George brings to the
GVSI
1-1 is 4 1-1 is 4 4 minutes ago
Holidays looming, wonder if we'll get action in the afternoon or if It'll get put off until next week or new year.
TNXP
janice shell janice shell 4 minutes ago
One of the downsides:

Australia is home to more than 1,500 species of spiders.

Along with all those venomous snakes. For those reasons, New Zealand might be preferable.
Genz2 Genz2 4 minutes ago
https://www.bleepingcomputer.com/news/security/ascension-health-data-of-56-million-stolen-in-ransomware-attack/amp/

We REALLY need Wave!!!
glenn1919 glenn1919 4 minutes ago
frsx.....vvpr......psny........psnl........https://stockcharts.com/h-sc/ui?s=frsx&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes 5 minutes ago
But ya not even 2pm ;)
NUKK
Investor2014 Investor2014 5 minutes ago
Probably some over confident teenagers here too.
AVXL
big bambino big bambino 5 minutes ago
Added another 4500 @ $3.53, now hold 27,500 @ $4.01. will be my relocation to warmer weather living 😆
GERN
stocktowatch stocktowatch 5 minutes ago
$ILLR To deliver trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale. https://trillercorp.com/
ILLR
Crawfors Crawfors 5 minutes ago
nice day! back to around 1 cent. GOod place to hang around for now.
I'm ready for that 2025 forecast.
Show me some good revenue increase!
EDXC
LowFloatLopes LowFloatLopes 5 minutes ago
Far from over I still think we move forward before end of the day and after hours can always get funky 
NUKK
mrfence mrfence 5 minutes ago
Waste management is the most sustainable investment on planet earth.
https://tile.loc.gov/storage-services/master/pnp/yan/1a38000/1a38600/1a38601r.jpg#h=640&w=471
FNMA
m$teamworkotc m$teamworkotc 5 minutes ago
what's the catalyst to get this going north again?
HMBL
Humbert Humbert 6 minutes ago
Should see some volume increases shortly.
BNCM
CrazyC CrazyC 6 minutes ago
LICN - $.164 - Have been scaling into this one today in the high .14's and low .15's... The latest offering was at .18 and contained post-offering agreements:

https://www.sec.gov/Archives/edgar/data/1876766/000121390024109789/ea0224827-6k_lichen.htm


The Purchase
LICN
Serpico2005 Serpico2005 6 minutes ago
Hmmm I'm thinking you have around 55 million shares now, I'm busy counting your money.
RDAR
johny1 johny1 6 minutes ago
BTO SPY 590 P @ .52
RIGATONI RIGATONI 6 minutes ago
OTCM market maker on RDAR .0014 ...

[yt]IKnnh8VDULs[/yt]
OTCM
mike_dotcom mike_dotcom 7 minutes ago
What's wrong, can't you handle the truth?
AVXL
snupoled snupoled 7 minutes ago
JG,

I think elite would do well with a rs from these current levels, catalysts
are strong!!
either way is fine!
snup
ELTP
Golden Cross Golden Cross 7 minutes ago
$ILLR 👀 Big moves are happening...

Triller Group just unveiled a game-changing, creator-first vision at Investor Day.

Check Out Investor Day:⬇️⬇️
https://trillercorp.com/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-d
ILLR

Your Recent History

Delayed Upgrade Clock