Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LW2 20240621 38500 | P20LW2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.349 | 0.336 | 0.349 | 0.335 | 0.348 |
P20LW2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LW2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.342 | 0.002 | 0.59% | 0.349 | 0.349 | 0.336 | 0 |
17 May 2024 | 0.34 | -0.003 | -0.87% | 0.334 | 0.347 | 0.334 | 0 |
16 May 2024 | 0.343 | -0.02 | -5.51% | 0.353 | 0.36 | 0.343 | 0 |
15 May 2024 | 0.363 | -0.034 | -8.56% | 0.40 | 0.40 | 0.361 | 0 |
14 May 2024 | 0.397 | -0.017 | -4.11% | 0.405 | 0.415 | 0.396 | 0 |
11 May 2024 | 0.414 | -0.03 | -6.76% | 0.437 | 0.437 | 0.403 | 0 |
10 May 2024 | 0.444 | -0.017 | -3.69% | 0.462 | 0.474 | 0.444 | 0 |
09 May 2024 | 0.461 | 0.01 | 2.22% | 0.455 | 0.476 | 0.449 | 0 |
08 May 2024 | 0.451 | -0.026 | -5.45% | 0.465 | 0.467 | 0.438 | 0 |
07 May 2024 | 0.477 | -0.032 | -6.29% | 0.501 | 0.505 | 0.47 | 0 |
04 May 2024 | 0.509 | 0.013 | 2.62% | 0.489 | 0.517 | 0.482 | 0 |
03 May 2024 | 0.496 | 0.003 | 0.61% | 0.49 | 0.50 | 0.477 | 0 |
01 May 2024 | 0.493 | 0.052 | 11.79% | 0.444 | 0.497 | 0.437 | 0 |
30 Apr 2024 | 0.441 | -0.005 | -1.12% | 0.431 | 0.452 | 0.43 | 0 |
27 Apr 2024 | 0.446 | -0.028 | -5.91% | 0.453 | 0.464 | 0.438 | 0 |
26 Apr 2024 | 0.474 | 0.031 | 7.00% | 0.45 | 0.496 | 0.441 | 0 |
25 Apr 2024 | 0.443 | 0.01 | 2.31% | 0.407 | 0.448 | 0.407 | 0 |
24 Apr 2024 | 0.433 | -0.063 | -12.70% | 0.482 | 0.485 | 0.432 | 0 |
23 Apr 2024 | 0.496 | -0.027 | -5.16% | 0.501 | 0.522 | 0.488 | 950 |
20 Apr 2024 | 0.523 | -0.005 | -0.95% | 0.579 | 0.579 | 0.521 | 0 |