Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20O20 20240528 80 | P20O20 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1735 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1735 |
P20O20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 04 Jun 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 01 Jun 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 31 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 30 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 29 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 28 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 25 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 24 May 2024 | 0.186 | -0.058 | -23.77% | 0.18 | 0.287 | 0.18 | 0 |
| 23 May 2024 | 0.244 | -0.068 | -21.79% | 0.2495 | 0.268 | 0.203 | 0 |
| 22 May 2024 | 0.312 | -0.059 | -15.90% | 0.32 | 0.329 | 0.2405 | 0 |
| 21 May 2024 | 0.371 | 0.008 | 2.20% | 0.414 | 0.423 | 0.327 | 0 |
| 18 May 2024 | 0.363 | 0.035 | 10.67% | 0.37 | 0.387 | 0.327 | 0 |
| 17 May 2024 | 0.328 | 0.0295 | 9.88% | 0.334 | 0.375 | 0.2795 | 0 |
| 16 May 2024 | 0.2985 | 0.019 | 6.80% | 0.33 | 0.335 | 0.2145 | 0 |
| 15 May 2024 | 0.2795 | -0.0785 | -21.93% | 0.367 | 0.37 | 0.2795 | 0 |
| 14 May 2024 | 0.358 | -0.041 | -10.28% | 0.315 | 0.398 | 0.315 | 0 |
| 11 May 2024 | 0.399 | -0.004 | -0.99% | 0.459 | 0.462 | 0.397 | 0 |
| 10 May 2024 | 0.403 | 0.01 | 2.54% | 0.422 | 0.453 | 0.398 | 0 |
| 09 May 2024 | 0.393 | 0.018 | 4.80% | 0.338 | 0.393 | 0.287 | 0 |
| 08 May 2024 | 0.375 | -0.026 | -6.48% | 0.392 | 0.418 | 0.331 | 0 |
| 07 May 2024 | 0.401 | -0.008 | -1.96% | 0.409 | 0.436 | 0.397 | 0 |
