Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20P78 20991231 248.6991 | P20P78 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.11% | 2.785 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.875 | 2.63 | 2.875 | 2.785 | 2.845 |
P20P78 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.71 | -0.04 | -1.28% | 2.875 | 2.875 | 2.63 | 0 |
| 17 May 2024 | 2.745 | 0.18 | 6.81% | 2.57 | 2.755 | 2.44 | 0 |
| 16 May 2024 | 2.57 | -0.47 | -15.46% | 3.06 | 3.08 | 2.525 | 0 |
| 15 May 2024 | 3.04 | -0.21 | -6.46% | 3.13 | 3.22 | 2.93 | 0 |
| 14 May 2024 | 3.25 | -0.04 | -1.22% | 3.32 | 3.34 | 3.05 | 0 |
| 11 May 2024 | 3.29 | -0.09 | -2.66% | 3.44 | 3.44 | 3.18 | 0 |
| 10 May 2024 | 3.38 | -0.11 | -3.15% | 3.61 | 3.67 | 3.32 | 0 |
| 09 May 2024 | 3.49 | 0.05 | 1.45% | 3.33 | 3.58 | 3.31 | 0 |
| 08 May 2024 | 3.44 | 0.25 | 7.84% | 2.985 | 3.58 | 2.985 | 0 |
| 07 May 2024 | 3.19 | -0.01 | -0.31% | 3.24 | 3.25 | 3.09 | 0 |
| 04 May 2024 | 3.20 | -0.09 | -2.74% | 3.30 | 3.34 | 3.02 | 0 |
| 03 May 2024 | 3.29 | 0.21 | 6.82% | 3.07 | 3.39 | 3.01 | 0 |
| 01 May 2024 | 3.08 | 0.68 | 28.07% | 2.54 | 3.16 | 2.54 | 0 |
| 30 Apr 2024 | 2.405 | -0.27 | -9.93% | 2.555 | 2.595 | 2.30 | 0 |
| 27 Apr 2024 | 2.67 | -0.38 | -12.46% | 2.99 | 3.18 | 2.655 | 0 |
| 26 Apr 2024 | 3.05 | 0.09 | 3.04% | 3.10 | 3.25 | 2.895 | 125 |
| 25 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.785 | 2.985 | 2.62 | 0 |
| 24 Apr 2024 | 2.96 | -0.46 | -13.45% | 3.30 | 3.35 | 2.94 | 0 |
| 23 Apr 2024 | 3.42 | 0.20 | 6.21% | 3.23 | 3.43 | 3.00 | 0 |
| 20 Apr 2024 | 3.22 | 0.08 | 2.55% | 3.61 | 3.61 | 3.02 | 0 |
