Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20S00 20991231 1.3505 | P20S00 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.41 | 2.43 | 2.425 |
P20S00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.425 | -0.01 | -0.21% | 2.435 | 2.465 | 2.42 | 0 |
17 May 2024 | 2.43 | 0.00 | 0.00% | 2.415 | 2.445 | 2.415 | 0 |
16 May 2024 | 2.43 | -0.06 | -2.41% | 2.48 | 2.485 | 2.43 | 0 |
15 May 2024 | 2.49 | -0.04 | -1.39% | 2.535 | 2.54 | 2.485 | 0 |
14 May 2024 | 2.525 | -0.03 | -1.17% | 2.545 | 2.55 | 2.51 | 0 |
11 May 2024 | 2.555 | 0.01 | 0.20% | 2.545 | 2.56 | 2.535 | 0 |
10 May 2024 | 2.55 | -0.04 | -1.35% | 2.59 | 2.605 | 2.545 | 0 |
09 May 2024 | 2.585 | 0.04 | 1.37% | 2.595 | 2.60 | 2.58 | 0 |
08 May 2024 | 2.55 | -0.01 | -0.20% | 2.575 | 2.575 | 2.54 | 0 |
07 May 2024 | 2.555 | -0.01 | -0.39% | 2.565 | 2.575 | 2.54 | 0 |
04 May 2024 | 2.565 | -0.09 | -3.39% | 2.61 | 2.62 | 2.53 | 0 |
03 May 2024 | 2.655 | -0.01 | -0.19% | 2.63 | 2.675 | 2.62 | 0 |
01 May 2024 | 2.66 | 0.02 | 0.76% | 2.655 | 2.665 | 2.615 | 0 |
30 Apr 2024 | 2.64 | -0.05 | -1.68% | 2.625 | 2.665 | 2.625 | 0 |
27 Apr 2024 | 2.685 | 0.04 | 1.70% | 2.625 | 2.69 | 2.60 | 0 |
26 Apr 2024 | 2.64 | -0.04 | -1.49% | 2.65 | 2.685 | 2.63 | 0 |
25 Apr 2024 | 2.68 | 0.02 | 0.56% | 2.665 | 2.685 | 2.665 | 0 |
24 Apr 2024 | 2.665 | -0.07 | -2.56% | 2.73 | 2.74 | 2.655 | 0 |
23 Apr 2024 | 2.735 | 0.02 | 0.74% | 2.71 | 2.755 | 2.705 | 0 |