Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20S67 20241218 2200 | P20S67 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.148 | 0.1465 | 0.1505 | 0.148 | 0.1475 |
P20S67 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S67 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.148 | 0.0025 | 1.72% | 0.148 | 0.1505 | 0.1465 | 0 |
17 May 2024 | 0.1455 | 0.001 | 0.69% | 0.1435 | 0.1485 | 0.1415 | 0 |
16 May 2024 | 0.1445 | -0.0135 | -8.54% | 0.1545 | 0.1565 | 0.1415 | 0 |
15 May 2024 | 0.158 | -0.0065 | -3.95% | 0.169 | 0.171 | 0.1555 | 0 |
14 May 2024 | 0.1645 | -0.0075 | -4.36% | 0.1685 | 0.169 | 0.1605 | 0 |
11 May 2024 | 0.172 | 0.003 | 1.78% | 0.1625 | 0.1725 | 0.158 | 0 |
10 May 2024 | 0.169 | -0.009 | -5.06% | 0.1795 | 0.182 | 0.168 | 0 |
09 May 2024 | 0.178 | 0.0115 | 6.91% | 0.1735 | 0.1835 | 0.1735 | 0 |
08 May 2024 | 0.1665 | -0.009 | -5.13% | 0.1735 | 0.175 | 0.1665 | 0 |
07 May 2024 | 0.1755 | -0.0145 | -7.63% | 0.1835 | 0.184 | 0.172 | 0 |
04 May 2024 | 0.19 | -0.019 | -9.09% | 0.1995 | 0.2015 | 0.1735 | 0 |
03 May 2024 | 0.209 | -0.0045 | -2.11% | 0.212 | 0.2185 | 0.207 | 0 |
01 May 2024 | 0.2135 | 0.013 | 6.48% | 0.203 | 0.2155 | 0.2005 | 0 |
30 Apr 2024 | 0.2005 | -0.0125 | -5.87% | 0.2045 | 0.207 | 0.1985 | 0 |
27 Apr 2024 | 0.213 | -0.0165 | -7.19% | 0.2215 | 0.2235 | 0.207 | 0 |
26 Apr 2024 | 0.2295 | 0.0125 | 5.76% | 0.212 | 0.239 | 0.2055 | 0 |
25 Apr 2024 | 0.217 | 0.007 | 3.33% | 0.208 | 0.218 | 0.208 | 0 |
24 Apr 2024 | 0.21 | -0.0335 | -13.76% | 0.2305 | 0.234 | 0.2095 | 0 |
23 Apr 2024 | 0.2435 | -0.0025 | -1.02% | 0.238 | 0.246 | 0.235 | 0 |
20 Apr 2024 | 0.246 | 0.015 | 6.49% | 0.263 | 0.263 | 0.2385 | 0 |