ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
High-Performance BlockchainHPB
US$ 0.151619
-0.00017
(
-0.11%
)
Info
Rank Rank 667
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.146565
Exchange
KUCN
Ask
US$ 0.157684
Last Trade Time
19:57:30
Volume (24h)
$ 67,850
Last Trade Size
35.58
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.005985
Fully Diluted Market Cap
US$ 15,161,936
Genesis Date
09/1/2018
Days Range 0.150373-0.152902
52 Weeks Range 0.005975-0.155433
Circulating Supply 38,022,632 / 100,000,000
38.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004606Gate.io167466.5/cdn/crypto/logos/exchanges/GATE.png$ 790.891734010977HPB/USDThttps://gate.io/trade/HPB_USDTUSDT1https://gate.io/trade/HPB_USDT10031 minutes ago
1.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734006855HPB/ETHhttps://gate.io/trade/HPB_ETHETH2https://gate.io/trade/HPB_ETH02 hours ago
2.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738HPB/ETHhttps://trade.kucoin.com/HPB-ETHETH3https://trade.kucoin.com/HPB-ETH014 hours ago
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738HPB/BTChttps://trade.kucoin.com/HPB-BTCBTC4https://trade.kucoin.com/HPB-BTC014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNKNOWN/ETHhttps://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2ETH5https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb20-
1.283E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733961727HPB/ETHhttps://www.bibox.com/en/exchange/basic/HPB_ETHETH6https://www.bibox.com/en/exchange/basic/HPB_ETH014 hours ago
0.010997Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733984963HPB/USDThttps://www.bibox.com/en/exchange/basic/HPB_USDTUSDT7https://www.bibox.com/en/exchange/basic/HPB_USDT08 hours ago
9.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733961727HPB/BTChttps://www.bibox.com/en/exchange/basic/HPB_BTCBTC8https://www.bibox.com/en/exchange/basic/HPB_BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.147957430.003661932.47498892080.140306190.155433210CX
40.135644860.015974511.77670867880.130065850.155433210CX
120.092669940.0589494263.61223499230.08509290.155433210CX
260.100990530.0506288350.13225497480.074508010.155433210CX
520.061891930.08972743144.9743609550.005974890.155433210CX
1560.122151150.0294682124.12438196450.005913121.70563218789.588568CX
2600.081832840.0697865285.27935728490.005913122.23735259120031.554655CX

About HPB

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.151906030.007021184.850.145271610.152920530.143679060
17338746000.14488485-0.00122-0.840.145819920.147354720.14157750
17337882000.14610534-0.005518-3.640.149852820.150723070.143246730
17337018000.151623060.001716681.150.149852820.151623060.148456980
17336154000.14990638-7.9E-5-0.050.149807560.150854910.148722340
17335290000.149985270.004638873.190.145106350.153045580.14472840
17334426000.1453464-0.003096-2.090.147957430.155433210.140306190
17333562000.148442830.004336053.010.143955730.148858950.14203840
17332698000.144106780.000600630.420.143793640.144334240.1405950
17331834000.14350615-0.002531-1.730.14589090.147208360.141699550
17330970000.146037210.001324380.920.144704740.146729580.143682780
17330106000.14471283-0.001377-0.940.146227620.146227620.144224470
17329242000.146090170.002610241.820.143486080.148026240.143170870
17328378000.14347993-0.000563-0.390.144150610.144996310.142055620
17327514000.144042930.006117514.440.137673040.146039980.137648880
17326650000.13792542-0.00135-0.970.139628340.14248870.13606840
17325786000.139275-0.007289-4.970.146756740.148308690.139241310
17324922000.14656383-4.9E-5-0.030.146756740.147974940.14368840
17324058000.14661324-0.001916-1.290.148327770.148470810.14590570
17323194000.148529040.000700610.470.147770230.14963340.145851030
17322330000.147828430.006551954.640.141460770.148477510.141231280
17321466000.141276480.002857622.060.13851160.142410990.137474580
17320602000.138418860.002633581.940.135818560.141072330.135645760
17319738000.135785280.001054970.780.136476150.138957270.134197140
17318874000.13473031-0.000937-0.690.135872970.137080750.133159390
17318010000.13566762-0.001023-0.750.136476150.137606830.135294970
17317146000.13669080.005724954.370.131499390.137816890.130749210
17316282000.13096585-0.004704-3.470.135644860.137671120.130065850
17315418000.135669580.003708572.810.132278880.140171220.129482430
17314554000.13196101-0.001114-0.840.132718270.134969290.127928580
17313690000.133074870.0125039910.370.12072880.134413710.120448920
17312826000.120570880.005354254.650.11516610.1221750.114867930
17311962000.115216630.000414460.360.114807370.115411030.11367180
17311098000.114802170.000689730.600.113925010.115932840.113523810
17310234000.114112440.000623940.550.113465140.115420170.111760450
17309370000.11348850.009265858.890.104296720.114708570.104244190
17308506000.104222650.002733962.690.101728260.10565520.101239110
17307642000.10148869-0.001809-1.750.10396380.10396380.100231560
17306778000.10329723-0.000545-0.520.10396380.10396380.101228250
17305914000.10384213-0.000341-0.330.104335470.10478790.103647040
17305050000.10418304-0.001295-1.230.105311670.107306640.103247010
17304186000.10547838-0.003122-2.870.108467040.10897560.104479060
17303322000.10860049-0.000332-0.300.109071750.109361380.107166390
17302458000.10893280.004111563.920.104629750.110330730.104583550
17301594000.104821240.002898122.840.102321970.105292030.100857580
17300730000.101923120.001363091.360.10050.102330910.100283070
17299866000.100560030.001099741.110.09994620.100950190.099545890
17299002000.09946029-0.002672-2.620.102321970.103092430.098317590
17298138000.102132580.002126552.130.09996360.103114560.099779230
17297274000.10000603-0.001009-1.000.100988940.100996440.097816030
17296410000.10101552-0.000216-0.210.101008110.101604330.099866820
17295546000.10123179-0.002272-2.200.10346110.104132440.100256980
17294682000.103504230.000988370.960.10256880.103954770.10212990
17293818000.10251586-0.000128-0.120.102694510.102925440.102056280
17292954000.102644140.001674751.660.090380880.103476930.090134220
17292090000.10096939-0.000507-0.500.090380880.101166390.090134220
17291226000.101476150.001304131.300.1003980.102539520.100183650
17290362000.100172020.001001011.010.099085360.101693860.097294080
17289498000.099171010.005020995.330.090380880.099717180.090134220
17288634000.09415002-0.000579-0.610.094888060.094900110.093057750
17287770000.09472950.00105351.120.093799710.095184330.093708120
17286906000.0936760.003384523.750.090380880.095115670.090134220
17286042000.09029148-0.000636-0.700.090849510.091835310.088335750
17285178000.09092707-0.002367-2.540.093223390.093754090.09049030
17284314000.0932943-0.000347-0.370.093446470.094777440.092802150
17283450000.09364177-0.000632-0.670.091125310.096633610.090695550
17282586000.094273930.001188281.280.093027490.094361860.092753020
17281722000.093085655.1E-50.050.093268030.093551280.092568910
17280858000.093034240.001886612.070.091125310.093686970.090695550
17279994000.091147630.000100180.110.090820780.092157130.090026470
17279130000.09104745-0.000294-0.320.091248640.093427270.089967820
17278266000.09134182-0.003506-3.700.094995850.0961240.090340570
17277402000.09484792-0.003703-3.760.098304450.09835350.094409370
17276538000.0985507-0.000189-0.190.098818540.099001770.098178220
17275674000.098739690.000118770.120.098743590.099304060.098180860
17274810000.098620920.000881180.900.09767010.099746370.097269570
17273946000.097739740.003261823.450.09479020.098616480.094006150
17273082000.09447792-0.002048-2.120.096402970.096925410.094439470
17272218000.096526390.001464281.540.094991080.096989250.094100860
17271354000.09506211-0.000202-0.210.087007930.095801880.08509290
17270490000.0952638-6.0E-6-0.010.095064540.095893720.093601380
17269626000.095270250.000631260.670.094805440.095270250.094162950
17268762000.094638990.000115760.120.094386240.096153390.093635380
17267898000.094523230.002662022.900.092669940.095785110.09254520
17267034000.091861210.00145621.610.090449790.092065450.088874130
17266170000.090405010.002909913.330.08736660.092003490.086452080
17265306000.0874951-0.001217-1.370.088763490.088805610.086331610
17264442000.08871216-0.001315-1.460.09001410.090583740.088128810
17263578000.09002722-0.000853-0.940.090812910.090972150.089259820
17262714000.090880480.003613214.140.087259270.090992370.086491170
17261850000.087267270.001213231.410.086090160.087834810.086057620