Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20ZD2 20250620 9.5 | P20ZD2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.25% | 106.57 | 03:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.90 | 106.52 | 107.95 | 107.92 |
P20ZD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 107.92 | 0.80 | 0.75% | 107.67 | 108.40 | 107.67 | 0 |
| 28 May 2024 | 107.12 | 0.00 | 0.00% | 107.47 | 107.65 | 106.92 | 0 |
| 25 May 2024 | 107.12 | -0.40 | -0.37% | 107.02 | 107.20 | 106.72 | 0 |
| 24 May 2024 | 107.52 | -0.65 | -0.60% | 108.90 | 108.90 | 107.52 | 0 |
| 23 May 2024 | 108.17 | 0.25 | 0.23% | 108.40 | 108.40 | 107.62 | 0 |
| 22 May 2024 | 107.92 | 0.05 | 0.05% | 108.40 | 108.50 | 107.77 | 0 |
| 21 May 2024 | 107.87 | 0.50 | 0.47% | 108.15 | 108.35 | 107.62 | 0 |
| 18 May 2024 | 107.37 | -0.35 | -0.32% | 108.30 | 108.30 | 107.27 | 0 |
| 17 May 2024 | 107.72 | -0.30 | -0.28% | 108.55 | 108.55 | 107.47 | 0 |
| 16 May 2024 | 108.02 | -0.55 | -0.51% | 108.92 | 108.97 | 108.02 | 0 |
| 15 May 2024 | 108.57 | 0.95 | 0.88% | 107.57 | 109.00 | 107.52 | 0 |
| 14 May 2024 | 107.62 | 0.80 | 0.75% | 107.27 | 108.00 | 107.07 | 0 |
| 11 May 2024 | 106.82 | 0.92 | 0.87% | 106.67 | 107.35 | 106.30 | 0 |
| 10 May 2024 | 105.90 | -0.35 | -0.33% | 106.62 | 106.67 | 105.70 | 0 |
| 09 May 2024 | 106.25 | 1.25 | 1.19% | 105.42 | 106.52 | 105.30 | 0 |
| 08 May 2024 | 105.00 | -0.20 | -0.19% | 105.92 | 106.60 | 104.65 | 0 |
| 07 May 2024 | 105.20 | 0.40 | 0.38% | 105.32 | 105.45 | 104.90 | 0 |
| 04 May 2024 | 104.80 | 0.10 | 0.10% | 105.17 | 105.80 | 104.80 | 0 |
| 03 May 2024 | 104.70 | 1.80 | 1.75% | 103.22 | 104.80 | 102.02 | 0 |
| 01 May 2024 | 102.90 | -1.15 | -1.11% | 104.52 | 104.52 | 102.50 | 0 |
| 30 Apr 2024 | 104.05 | 1.15 | 1.12% | 103.52 | 104.05 | 102.95 | 0 |
