
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.45098039216 | 6.12 | 6.58 | 5.955 | 181203 | 6.3212752 | DR |
4 | 0.1 | 1.62074554295 | 6.17 | 6.58 | 4.96 | 171482 | 5.75177815 | DR |
12 | 0.99 | 18.75 | 5.28 | 6.58 | 4.93 | 139507 | 5.5663968 | DR |
26 | 0.78 | 14.2076502732 | 5.49 | 7.49 | 4.93 | 184910 | 5.91289344 | DR |
52 | -0.7 | -10.0430416069 | 6.97 | 7.69 | 4.8 | 150047 | 5.96222546 | DR |
156 | -16.53 | -72.5 | 22.8 | 25.07 | 4.8 | 81144 | 7.29740117 | DR |
260 | -0.17 | -2.6397515528 | 6.44 | 28.68 | 4.22 | 53723 | 8.31661266 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions