Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,979 |
|
|||||
| News | - | ||||||
| Day High | 16.97 | Low High |
|||||
| Day Low | 16.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonar Corporation | FONR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -3.56% | 16.26 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.97 | 16.26 | 16.97 | 16.26 | 16.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 237 | 8,979 | US$ 16.61 | US$ 149,125 | - | 12.1301 - 24.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 103 | US$ 16.27 | USD |
Fonar Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.22M | 7.02M | - | 98.65M | 9.38M | 1.33 | 12.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fonar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2024 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 09:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/2/2024 | 08:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 01:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 16/11/2023 | 05:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 06:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/9/2023 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FONR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 17.035 | 15.885 | 16.36 | 15,027 | -0.42 | -2.52% |
| 1 Month | 21.25 | 21.25 | 15.885 | 17.81 | 18,672 | -4.99 | -23.48% |
| 3 Months | 19.45 | 24.05 | 15.885 | 20.87 | 21,603 | -3.19 | -16.40% |
| 6 Months | 12.53 | 24.05 | 12.1301 | 19.35 | 21,775 | 3.73 | 29.77% |
| 1 Year | 15.72 | 24.05 | 12.1301 | 18.33 | 15,680 | 0.54 | 3.44% |
| 3 Years | 17.91 | 24.05 | 12.1301 | 17.22 | 19,635 | -1.65 | -9.21% |
| 5 Years | 20.46 | 26.49 | 11.00 | 19.00 | 25,521 | -4.20 | -20.53% |
