Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonar Corporation | FONR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.31% | 16.31 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 | 16.28 | 16.70 | 16.31 | 16.26 |
FONR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.97 | 16.97 | 15.56 | 15.99 | 18,268 | -0.66 | -3.89% |
| 1 Month | 19.70 | 20.1799 | 15.56 | 17.05 | 19,455 | -3.39 | -17.21% |
| 3 Months | 20.25 | 24.05 | 15.56 | 20.58 | 21,463 | -3.94 | -19.46% |
| 6 Months | 13.95 | 24.05 | 13.47 | 19.57 | 21,540 | 2.36 | 16.92% |
| 1 Year | 15.85 | 24.05 | 12.1301 | 18.31 | 15,864 | 0.46 | 2.90% |
| 3 Years | 17.31 | 24.05 | 12.1301 | 17.21 | 19,546 | -1.00 | -5.78% |
| 5 Years | 19.91 | 26.49 | 11.00 | 18.99 | 25,517 | -3.60 | -18.08% |
FONR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.31 | 0.05 | 0.31% | 16.52 | 16.70 | 16.28 | 11,316 |
| 03 May 2024 | 16.26 | 0.25 | 1.56% | 16.01 | 16.35 | 16.01 | 12,171 |
| 02 May 2024 | 16.01 | 0.27 | 1.72% | 15.76 | 16.1001 | 15.56 | 13,796 |
| 01 May 2024 | 15.74 | -0.35 | -2.18% | 16.00 | 16.00 | 15.66 | 34,363 |
| 30 Apr 2024 | 16.09 | -0.18 | -1.11% | 16.26 | 16.80 | 16.01 | 22,033 |
| 27 Apr 2024 | 16.27 | -0.59 | -3.50% | 16.97 | 16.97 | 16.26 | 8,979 |
| 26 Apr 2024 | 16.86 | 0.67 | 4.14% | 16.10 | 16.97 | 15.885 | 17,010 |
| 25 Apr 2024 | 16.19 | 0.18 | 1.12% | 16.08 | 16.5899 | 15.90 | 17,005 |
| 24 Apr 2024 | 16.01 | -0.19 | -1.17% | 16.20 | 16.63 | 16.00 | 14,603 |
| 23 Apr 2024 | 16.20 | -0.61 | -3.63% | 16.59 | 16.85 | 16.14 | 20,837 |
| 20 Apr 2024 | 16.81 | -0.02 | -0.09% | 16.68 | 17.035 | 16.68 | 5,681 |
| 19 Apr 2024 | 16.825 | 0.31 | 1.85% | 16.63 | 17.09 | 16.50 | 19,269 |
| 18 Apr 2024 | 16.52 | -0.27 | -1.61% | 16.80 | 17.14 | 16.52 | 15,532 |
| 17 Apr 2024 | 16.79 | -0.04 | -0.24% | 17.00 | 17.065 | 16.50 | 15,156 |
| 16 Apr 2024 | 16.83 | -0.33 | -1.92% | 17.25 | 17.43 | 16.64 | 27,471 |
| 13 Apr 2024 | 17.16 | -0.48 | -2.72% | 17.64 | 18.5833 | 17.09 | 19,874 |
| 12 Apr 2024 | 17.64 | -0.42 | -2.33% | 18.06 | 18.475 | 17.32 | 28,737 |
| 11 Apr 2024 | 18.06 | -1.04 | -5.45% | 19.02 | 19.02 | 17.44 | 43,032 |
| 10 Apr 2024 | 19.10 | 0.35 | 1.87% | 18.74 | 19.88 | 18.74 | 33,085 |
| 09 Apr 2024 | 18.75 | -0.79 | -4.04% | 19.36 | 20.1799 | 18.62 | 12,478 |
| 06 Apr 2024 | 19.54 | -0.29 | -1.44% | 19.70 | 20.09 | 19.49 | 7,980 |
| 05 Apr 2024 | 19.825 | 0.11 | 0.58% | 19.65 | 20.026 | 19.3498 | 6,374 |
