Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT210B8 20351221 33.1003 | P210B8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P210B8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210B8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
30 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
29 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
28 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
25 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
24 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
23 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
22 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
21 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
18 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
17 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
16 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
15 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
14 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
11 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
10 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
09 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
08 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
07 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
04 May 2024 | 12.73 | -0.38 | -2.90% | 13.05 | 13.10 | 12.65 | 0 |
03 May 2024 | 13.11 | 0.94 | 7.72% | 12.18 | 13.17 | 12.12 | 0 |
01 May 2024 | 12.17 | 2.31 | 23.43% | 10.15 | 12.24 | 10.14 | 0 |