We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.47222222222 | 28.8 | 30 | 28.8 | 139 | 29.49891697 | DE |
4 | 1.4 | 4.92957746479 | 28.4 | 30 | 28.4 | 106 | 28.88392435 | DE |
12 | 1.8 | 6.42857142857 | 28 | 30.4 | 26.8 | 139 | 28.58573491 | DE |
26 | -2.6 | -8.02469135802 | 32.4 | 32.4 | 26.8 | 122 | 29.49870587 | DE |
52 | -3.999999 | -11.8343169182 | 33.799999 | 35.2 | 26.8 | 221 | 31.77555125 | DE |
156 | -2.2 | -6.875 | 32 | 35.2 | 26.8 | 220 | 31.94212129 | DE |
260 | -2.2 | -6.875 | 32 | 35.2 | 26.8 | 220 | 31.94212129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions