We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.77777777778 | 28.8 | 28.8 | 28 | 109 | 28.20276498 | DE |
4 | -1.2 | -4.1095890411 | 29.2 | 29.2 | 27.6 | 153 | 28.41700581 | DE |
12 | -0.6 | -2.0979020979 | 28.6 | 30.4 | 26.8 | 134 | 28.5462455 | DE |
26 | -2.2 | -7.28476821192 | 30.2 | 32 | 26.8 | 126 | 28.87150084 | DE |
52 | -6 | -17.6470588235 | 34 | 35.2 | 26.8 | 227 | 31.45594892 | DE |
156 | -4 | -12.5 | 32 | 35.2 | 26.8 | 212 | 31.77284868 | DE |
260 | -4 | -12.5 | 32 | 35.2 | 26.8 | 212 | 31.77284868 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions