Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGC Inc | SHJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 19:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 |
SHJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 31.00 | 31.72 | 2,900 | 0.00 | 0.00% |
| 1 Month | 35.20 | 35.20 | 31.00 | 31.85 | 877 | -3.20 | -9.09% |
| 3 Months | 34.00 | 35.20 | 31.00 | 32.20 | 541 | -2.00 | -5.88% |
| 6 Months | 33.00 | 35.20 | 31.00 | 32.80 | 347 | -1.00 | -3.03% |
| 1 Year | 32.00 | 35.20 | 31.00 | 32.83 | 312 | 0.00 | 0.00% |
| 3 Years | 32.00 | 35.20 | 31.00 | 32.83 | 312 | 0.00 | 0.00% |
| 5 Years | 32.00 | 35.20 | 31.00 | 32.83 | 312 | 0.00 | 0.00% |
SHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 30 May 2024 | 31.80 | 0.20 | 0.63% | 31.60 | 31.80 | 31.60 | 65 |
| 29 May 2024 | 31.60 | -0.20 | -0.63% | 32.00 | 32.00 | 31.00 | 3,332 |
| 28 May 2024 | 31.80 | -0.60 | -1.85% | 32.00 | 32.00 | 31.20 | 5,303 |
| 25 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 24 May 2024 | 32.40 | -0.80 | -2.41% | 32.80 | 32.80 | 32.40 | 2 |
| 23 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 22 May 2024 | 33.20 | 0.60 | 1.84% | 33.00 | 33.20 | 33.00 | 400 |
| 21 May 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 32.60 | 32.60 | 3 |
| 18 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 17 May 2024 | 33.00 | -0.40 | -1.20% | 33.00 | 33.00 | 33.00 | 129 |
| 16 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 15 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 14 May 2024 | 33.40 | 0.40 | 1.21% | 34.00 | 34.00 | 33.40 | 95 |
| 11 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 10 May 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 33.00 | 3 |
| 09 May 2024 | 31.80 | -3.40 | -9.66% | 31.40 | 31.80 | 31.40 | 230 |
| 08 May 2024 | 35.20 | 0.60 | 1.73% | 35.20 | 35.20 | 35.20 | 81 |
| 06 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 03 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 02 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
