We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.724637681159 | 27.6 | 27.6 | 27.2 | 2 | 27.2 | DE |
4 | -0.2 | -0.714285714286 | 28 | 28.8 | 27.2 | 137 | 28.04968037 | DE |
12 | 0.4 | 1.4598540146 | 27.4 | 30.4 | 26.8 | 132 | 28.57374269 | DE |
26 | -2.8 | -9.15032679739 | 30.6 | 32 | 26.8 | 130 | 28.75434755 | DE |
52 | -5.8 | -17.2619047619 | 33.6 | 35.2 | 26.8 | 220 | 31.35680968 | DE |
156 | -4.2 | -13.125 | 32 | 35.2 | 26.8 | 204 | 31.72145409 | DE |
260 | -4.2 | -13.125 | 32 | 35.2 | 26.8 | 204 | 31.72145409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions