Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211G5 20240619 19500 | P211G5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -11.36% | 0.039 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.034 | 0.045 | 0.039 | 0.044 |
P211G5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211G5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0395 | -0.008 | -16.84% | 0.043 | 0.045 | 0.034 | 0 |
| 17 May 2024 | 0.0475 | -0.0335 | -41.36% | 0.076 | 0.076 | 0.0475 | 0 |
| 16 May 2024 | 0.081 | 0.015 | 22.73% | 0.07 | 0.09 | 0.0685 | 0 |
| 15 May 2024 | 0.066 | -0.005 | -7.04% | 0.0695 | 0.0715 | 0.0615 | 0 |
| 14 May 2024 | 0.071 | -0.0095 | -11.80% | 0.084 | 0.084 | 0.0665 | 0 |
| 11 May 2024 | 0.0805 | 0.0175 | 27.78% | 0.068 | 0.0965 | 0.068 | 0 |
| 10 May 2024 | 0.063 | 0.0235 | 59.49% | 0.038 | 0.0655 | 0.037 | 0 |
| 09 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0355 | 0.048 | 0.0345 | 0 |
| 08 May 2024 | 0.0365 | 0.019 | 108.57% | 0.019 | 0.037 | 0.0185 | 0 |
| 07 May 2024 | 0.0175 | 0.005 | 40.00% | 0.0135 | 0.02 | 0.012 | 0 |
| 04 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.017 | 0.0125 | 0 |
| 03 May 2024 | 0.0135 | -0.003 | -18.18% | 0.018 | 0.018 | 0.0135 | 0 |
| 01 May 2024 | 0.0165 | -0.0095 | -36.54% | 0.0265 | 0.027 | 0.0155 | 0 |
| 30 Apr 2024 | 0.026 | -0.008 | -23.53% | 0.0365 | 0.0365 | 0.026 | 0 |
| 27 Apr 2024 | 0.034 | 0.0125 | 58.14% | 0.0235 | 0.036 | 0.0225 | 0 |
| 26 Apr 2024 | 0.0215 | -0.0115 | -34.85% | 0.0315 | 0.0325 | 0.0185 | 0 |
| 25 Apr 2024 | 0.033 | -0.008 | -19.51% | 0.0445 | 0.0455 | 0.0325 | 0 |
| 24 Apr 2024 | 0.041 | 0.0165 | 67.35% | 0.027 | 0.041 | 0.0265 | 0 |
| 23 Apr 2024 | 0.0245 | 0.001 | 4.26% | 0.0245 | 0.0275 | 0.022 | 0 |
| 20 Apr 2024 | 0.0235 | -0.006 | -20.34% | 0.0235 | 0.0265 | 0.019 | 0 |
