Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21258 20240621 1.09 | P21258 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -5.15% | 0.046 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0365 | 0.026 | 0.0475 | 0.046 | 0.0485 |
P21258 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21258 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.036 | -0.0145 | -28.71% | 0.0365 | 0.0475 | 0.026 | 9,676 |
| 28 May 2024 | 0.0505 | -0.004 | -7.34% | 0.0585 | 0.0605 | 0.046 | 0 |
| 25 May 2024 | 0.0545 | -0.018 | -24.83% | 0.0755 | 0.0775 | 0.0545 | 0 |
| 24 May 2024 | 0.0725 | 0.012 | 19.83% | 0.0745 | 0.081 | 0.05 | 0 |
| 23 May 2024 | 0.0605 | 0.012 | 24.74% | 0.0495 | 0.0695 | 0.0455 | 0 |
| 22 May 2024 | 0.0485 | 0.0075 | 18.29% | 0.047 | 0.055 | 0.0395 | 0 |
| 21 May 2024 | 0.041 | 0.0025 | 6.49% | 0.032 | 0.0455 | 0.03 | 0 |
| 18 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.045 | 0.06 | 0.0375 | 0 |
| 17 May 2024 | 0.042 | 0.003 | 7.69% | 0.033 | 0.051 | 0.0305 | 6,666 |
| 16 May 2024 | 0.039 | -0.045 | -53.57% | 0.075 | 0.078 | 0.039 | 3,478 |
| 15 May 2024 | 0.084 | -0.0195 | -18.84% | 0.106 | 0.111 | 0.079 | 0 |
| 14 May 2024 | 0.1035 | -0.016 | -13.39% | 0.117 | 0.1215 | 0.0915 | 102 |
| 11 May 2024 | 0.1195 | 0.0045 | 3.91% | 0.113 | 0.124 | 0.1055 | 0 |
| 10 May 2024 | 0.115 | -0.0205 | -15.13% | 0.141 | 0.1545 | 0.113 | 0 |
| 09 May 2024 | 0.1355 | 0.022 | 19.38% | 0.1415 | 0.1455 | 0.131 | 0 |
| 08 May 2024 | 0.1135 | -0.0015 | -1.30% | 0.129 | 0.129 | 0.108 | 0 |
| 07 May 2024 | 0.115 | -0.0025 | -2.13% | 0.125 | 0.1285 | 0.1065 | 0 |
| 04 May 2024 | 0.1175 | -0.065 | -35.62% | 0.1495 | 0.1555 | 0.0965 | 0 |
| 03 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1625 | 0.198 | 0.156 | 3,696 |
| 01 May 2024 | 0.1825 | 0.018 | 10.94% | 0.1795 | 0.1865 | 0.15 | 0 |
| 30 Apr 2024 | 0.1645 | -0.031 | -15.86% | 0.156 | 0.1855 | 0.1545 | 0 |
