Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21357 20240517 33500 | P21357 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1765 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1765 |
P21357 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
| 17 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
| 16 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
| 15 May 2024 | 0.168 | 0.0335 | 24.91% | 0.132 | 0.1705 | 0.1315 | 0 |
| 14 May 2024 | 0.1345 | 0.016 | 13.50% | 0.126 | 0.1355 | 0.117 | 0 |
| 11 May 2024 | 0.1185 | 0.0285 | 31.67% | 0.096 | 0.128 | 0.096 | 0 |
| 10 May 2024 | 0.09 | 0.012 | 15.38% | 0.0765 | 0.091 | 0.065 | 0 |
| 09 May 2024 | 0.078 | -0.01 | -11.36% | 0.0825 | 0.089 | 0.066 | 0 |
| 08 May 2024 | 0.088 | 0.0195 | 28.47% | 0.0755 | 0.101 | 0.0755 | 0 |
| 07 May 2024 | 0.0685 | 0.0185 | 37.00% | 0.0515 | 0.0745 | 0.05 | 40,600 |
| 04 May 2024 | 0.05 | -0.013 | -20.63% | 0.067 | 0.0715 | 0.047 | 240,600 |
| 03 May 2024 | 0.063 | -0.0055 | -8.03% | 0.0675 | 0.0775 | 0.0605 | 190,000 |
| 01 May 2024 | 0.0685 | -0.04 | -36.87% | 0.1045 | 0.1095 | 0.0655 | 130,000 |
| 30 Apr 2024 | 0.1085 | 0.001 | 0.93% | 0.1165 | 0.118 | 0.0995 | 0 |
| 27 Apr 2024 | 0.1075 | 0.0175 | 19.44% | 0.102 | 0.114 | 0.095 | 0 |
| 26 Apr 2024 | 0.09 | -0.018 | -16.67% | 0.1025 | 0.1125 | 0.0765 | 0 |
| 25 Apr 2024 | 0.108 | -0.012 | -10.00% | 0.1405 | 0.1405 | 0.108 | 0 |
| 24 Apr 2024 | 0.12 | 0.042 | 53.85% | 0.0835 | 0.12 | 0.0835 | 0 |
| 23 Apr 2024 | 0.078 | 0.0115 | 17.29% | 0.0745 | 0.087 | 0.0645 | 855,000 |
| 20 Apr 2024 | 0.0665 | 0.0025 | 3.91% | 0.0405 | 0.0675 | 0.04 | 170,000 |
