Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21MA4 20241218 1700 | P21MA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0435 | 0.043 | 0.051 | 0.05 | 0.042 |
P21MA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.05 | 0.006 | 13.64% | 0.0435 | 0.051 | 0.043 | 0 |
14 Jun 2024 | 0.044 | 0.0075 | 20.55% | 0.04 | 0.0445 | 0.037 | 0 |
13 Jun 2024 | 0.0365 | -0.0115 | -23.96% | 0.0455 | 0.046 | 0.035 | 0 |
12 Jun 2024 | 0.048 | 0.0015 | 3.23% | 0.045 | 0.05 | 0.0445 | 0 |
11 Jun 2024 | 0.0465 | 0.001 | 2.20% | 0.0475 | 0.0505 | 0.0465 | 0 |
08 Jun 2024 | 0.0455 | 0.004 | 9.64% | 0.0415 | 0.048 | 0.041 | 0 |
07 Jun 2024 | 0.0415 | -0.0005 | -1.19% | 0.041 | 0.042 | 0.0405 | 0 |
06 Jun 2024 | 0.042 | -0.0025 | -5.62% | 0.0445 | 0.0465 | 0.042 | 0 |
05 Jun 2024 | 0.0445 | 0.0045 | 11.25% | 0.042 | 0.045 | 0.0415 | 0 |
04 Jun 2024 | 0.04 | -0.0035 | -8.05% | 0.038 | 0.0405 | 0.036 | 0 |
01 Jun 2024 | 0.0435 | 0.0015 | 3.57% | 0.0425 | 0.045 | 0.0395 | 0 |
31 May 2024 | 0.042 | -0.0035 | -7.69% | 0.048 | 0.048 | 0.042 | 0 |
30 May 2024 | 0.0455 | 0.0065 | 16.67% | 0.043 | 0.0465 | 0.0425 | 0 |
29 May 2024 | 0.039 | 0.0005 | 1.30% | 0.039 | 0.0405 | 0.0375 | 0 |
28 May 2024 | 0.0385 | -0.002 | -4.94% | 0.0395 | 0.04 | 0.0385 | 0 |
25 May 2024 | 0.0405 | -0.001 | -2.41% | 0.0435 | 0.0435 | 0.04 | 0 |
24 May 2024 | 0.0415 | 0.0035 | 9.21% | 0.0385 | 0.0425 | 0.0375 | 0 |
23 May 2024 | 0.038 | 0.001 | 2.70% | 0.0375 | 0.039 | 0.0375 | 0 |
22 May 2024 | 0.037 | 0.0005 | 1.37% | 0.0365 | 0.0395 | 0.0365 | 0 |
21 May 2024 | 0.0365 | -0.0025 | -6.41% | 0.038 | 0.039 | 0.0365 | 0 |
18 May 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.038 | 0 |
17 May 2024 | 0.038 | -0.0005 | -1.30% | 0.038 | 0.0395 | 0.037 | 0 |