Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21NV8 20240516 90 | P21NV8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.055 |
P21NV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
17 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
16 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
15 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
14 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
11 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
10 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
09 May 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
08 May 2024 | 1.064 | 0.03 | 2.41% | 1.036 | 1.132 | 1.023 | 0 |
07 May 2024 | 1.039 | -0.02 | -1.61% | 1.065 | 1.065 | 1.011 | 0 |
04 May 2024 | 1.056 | 0.02 | 1.93% | 1.019 | 1.087 | 0.972 | 0 |
03 May 2024 | 1.036 | 0.26 | 32.65% | 0.984 | 1.08 | 0.956 | 0 |
01 May 2024 | 0.781 | 0.074 | 10.47% | 0.735 | 0.852 | 0.654 | 0 |
30 Apr 2024 | 0.707 | 0.109 | 18.23% | 0.661 | 0.711 | 0.603 | 0 |
27 Apr 2024 | 0.598 | -0.154 | -20.48% | 0.601 | 0.651 | 0.566 | 0 |
26 Apr 2024 | 0.752 | 0.061 | 8.83% | 0.694 | 0.771 | 0.668 | 0 |
25 Apr 2024 | 0.691 | -0.031 | -4.29% | 0.654 | 0.727 | 0.64 | 0 |
24 Apr 2024 | 0.722 | -0.083 | -10.31% | 0.778 | 0.879 | 0.713 | 0 |
23 Apr 2024 | 0.805 | 0.014 | 1.77% | 0.861 | 0.912 | 0.798 | 0 |
20 Apr 2024 | 0.791 | -0.015 | -1.86% | 0.693 | 0.89 | 0.693 | 0 |