Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21Y84 20240920 5.5 | P21Y84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.123 | 0.118 | 0.1245 | 0.125 | 0.1235 |
P21Y84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Y84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1215 | -0.0015 | -1.22% | 0.123 | 0.1245 | 0.118 | 0 |
17 May 2024 | 0.123 | -0.0015 | -1.20% | 0.126 | 0.1265 | 0.122 | 0 |
16 May 2024 | 0.1245 | 0.011 | 9.69% | 0.118 | 0.126 | 0.1155 | 0 |
15 May 2024 | 0.1135 | -0.003 | -2.58% | 0.1195 | 0.1195 | 0.1135 | 0 |
14 May 2024 | 0.1165 | -0.0005 | -0.43% | 0.116 | 0.118 | 0.111 | 0 |
11 May 2024 | 0.117 | 0.0235 | 25.13% | 0.1045 | 0.117 | 0.1045 | 0 |
10 May 2024 | 0.0935 | 0.003 | 3.31% | 0.0915 | 0.0945 | 0.0885 | 0 |
09 May 2024 | 0.0905 | 0.006 | 7.10% | 0.085 | 0.091 | 0.0845 | 0 |
08 May 2024 | 0.0845 | 0.005 | 6.29% | 0.08 | 0.085 | 0.0775 | 0 |
07 May 2024 | 0.0795 | 0.005 | 6.71% | 0.0765 | 0.081 | 0.0755 | 0 |
04 May 2024 | 0.0745 | -0.001 | -1.32% | 0.0775 | 0.079 | 0.0725 | 0 |
03 May 2024 | 0.0755 | 0.005 | 7.09% | 0.072 | 0.078 | 0.0715 | 0 |
01 May 2024 | 0.0705 | 0.0005 | 0.71% | 0.073 | 0.075 | 0.0695 | 0 |
30 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.068 | 0.0735 | 0.0675 | 0 |
27 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.0665 | 0.0665 | 0.061 | 0 |
26 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.064 | 0.0645 | 0.056 | 0 |
25 Apr 2024 | 0.062 | -0.004 | -6.06% | 0.0695 | 0.0695 | 0.0605 | 0 |
24 Apr 2024 | 0.066 | 0.006 | 10.00% | 0.0625 | 0.0675 | 0.0605 | 0 |
23 Apr 2024 | 0.06 | 0.0065 | 12.15% | 0.0585 | 0.06 | 0.0505 | 0 |
20 Apr 2024 | 0.0535 | 0.005 | 10.31% | 0.046 | 0.0535 | 0.046 | 0 |