Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT220K8 20240621 36 | P220K8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -14.88% | 0.286 | 05:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.334 | 0.282 | 0.338 | 0.336 |
P220K8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220K8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.319 | -0.044 | -12.12% | 0.361 | 0.362 | 0.312 | 0 |
| 25 May 2024 | 0.363 | 0.029 | 8.68% | 0.316 | 0.363 | 0.316 | 0 |
| 24 May 2024 | 0.334 | -0.01 | -2.91% | 0.36 | 0.365 | 0.334 | 0 |
| 23 May 2024 | 0.344 | 0.022 | 6.83% | 0.34 | 0.35 | 0.313 | 0 |
| 22 May 2024 | 0.322 | -0.011 | -3.30% | 0.339 | 0.341 | 0.271 | 0 |
| 21 May 2024 | 0.333 | 0.043 | 14.83% | 0.327 | 0.338 | 0.315 | 0 |
| 18 May 2024 | 0.29 | -0.04 | -12.12% | 0.327 | 0.33 | 0.2705 | 0 |
| 17 May 2024 | 0.33 | 0.015 | 4.76% | 0.328 | 0.344 | 0.318 | 0 |
| 16 May 2024 | 0.315 | -0.01 | -3.08% | 0.349 | 0.351 | 0.283 | 0 |
| 15 May 2024 | 0.325 | 0.013 | 4.17% | 0.338 | 0.341 | 0.2905 | 0 |
| 14 May 2024 | 0.312 | 0.042 | 15.56% | 0.29 | 0.318 | 0.2545 | 0 |
| 11 May 2024 | 0.27 | 0.0605 | 28.88% | 0.218 | 0.272 | 0.2065 | 0 |
| 10 May 2024 | 0.2095 | 0.0535 | 34.29% | 0.1645 | 0.235 | 0.1495 | 0 |
| 09 May 2024 | 0.156 | 0.0315 | 25.30% | 0.137 | 0.156 | 0.126 | 0 |
| 08 May 2024 | 0.1245 | 0.024 | 23.88% | 0.1165 | 0.1265 | 0.104 | 0 |
| 07 May 2024 | 0.1005 | 0.0065 | 6.91% | 0.1055 | 0.1065 | 0.091 | 0 |
| 04 May 2024 | 0.094 | -0.0005 | -0.53% | 0.112 | 0.117 | 0.089 | 0 |
| 03 May 2024 | 0.0945 | -0.0115 | -10.85% | 0.109 | 0.109 | 0.0945 | 0 |
| 01 May 2024 | 0.106 | 0.022 | 26.19% | 0.094 | 0.106 | 0.0825 | 0 |
| 30 Apr 2024 | 0.084 | 0.007 | 9.09% | 0.096 | 0.0965 | 0.0765 | 0 |
