Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT221F6 20991231 9.8595 | P221F6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.323 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.323 |
P221F6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221F6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 17 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 16 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 15 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 14 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 11 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 10 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 09 May 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 08 May 2024 | 0.323 | -0.258 | -44.41% | 0.627 | 0.629 | 0.323 | 0 |
| 07 May 2024 | 0.581 | -0.008 | -1.36% | 0.518 | 0.637 | 0.51 | 250 |
| 04 May 2024 | 0.589 | -0.081 | -12.09% | 0.652 | 0.652 | 0.511 | 0 |
| 03 May 2024 | 0.67 | 0.04 | 6.35% | 0.704 | 0.721 | 0.575 | 0 |
| 01 May 2024 | 0.63 | -0.046 | -6.80% | 0.718 | 0.725 | 0.595 | 0 |
| 30 Apr 2024 | 0.676 | 0.027 | 4.16% | 0.556 | 0.681 | 0.553 | 0 |
| 27 Apr 2024 | 0.649 | -0.009 | -1.37% | 0.614 | 0.672 | 0.547 | 0 |
| 26 Apr 2024 | 0.658 | 0.104 | 18.77% | 0.619 | 0.752 | 0.596 | 0 |
| 25 Apr 2024 | 0.554 | 0.102 | 22.57% | 0.458 | 0.637 | 0.44 | 250 |
| 24 Apr 2024 | 0.452 | -0.071 | -13.58% | 0.492 | 0.584 | 0.444 | 0 |
| 23 Apr 2024 | 0.523 | -0.138 | -20.88% | 0.632 | 0.632 | 0.492 | 0 |
| 20 Apr 2024 | 0.661 | -0.064 | -8.83% | 0.816 | 0.816 | 0.605 | 0 |
