ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alithya Group inc

Alithya Group inc (0QZ)

1.10
0.00
( 0.00% )
Updated: 18:03:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.10
Bid
1.09
Offer
1.13
Volume
0.00
0.00 Day's Range 0.00
1.07 52 Week Range 1.47
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,834
Financial Volume
-
VWAP
-

0QZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0299999-2.654858642021.12999991.12999991.0713871.09395065DE
12-0.09-7.563025210081.191.191.0718341.13981606DE
26-0.19-14.72868217051.291.291.0715411.14348981DE
52-0.18-14.06251.281.471.0712081.20350572DE
156-0.36-24.65753424661.461.561.0511161.23728466DE
260-0.36-24.65753424661.461.561.0511161.23728466DE

0QZ - Frequently Asked Questions (FAQ)

What is the current Alithya share price?
The current share price of Alithya is 1.10 €
What is the 1 year trading range for Alithya share price?
Alithya has traded in the range of 1.07 € to 1.47 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
7GUGoviEx Uranium Inc
0.034 €
(31.27%)
61.5k
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
1.25k
AWMSkyworks Sol Dl 25
60.61 €
(-27.60%)
7.15k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AAHAhlers AG
0.006 €
(-25.00%)
102.65k
5TXSensus Healthcare Inc
6.60 €
(-23.70%)
651
D7GNel ASA
0.1993 €
(0.61%)
1.31M
B4BMetro AG
5.35 €
(2.29%)
1.3M
VODIVodafone Group plc
0.8122 €
(1.80%)
1.11M
BY6BYD Co
38.64 €
(10.24%)
1M
28K1BigBearai Holdings Inc
7.572 €
(10.73%)
897.5k

Discussion

View Full Feed
Nelson2 Nelson2 6 minutes ago
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 6 minutes ago
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA
SkeBallLarry SkeBallLarry 8 minutes ago
Got too many balls in-the-air, but life is good .. !!!
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
baltimorebullet baltimorebullet 9 minutes ago
Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai
AVXL
Hulk Hogan is God Hulk Hogan is God 9 minutes ago
It's bout time for them to print/sell to pay bill again....cuidado
WRAP
capgain capgain 10 minutes ago
The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

https://www.youtube.com/watch?v=6aY5V8_D6dM
JSmith5 JSmith5 12 minutes ago
Too many chefs,

Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to
FNMA
sirant sirant 13 minutes ago
GOOD MORNING EVERYONE 

Should be a very exciting day$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
axelvento axelvento 13 minutes ago
"there's more" A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/
MRNA
capgain capgain 13 minutes ago
Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8
Stino2 Stino2 14 minutes ago
short 1,375,499 or 62,6%, is this normal ????😪
TNXP
StayHumble StayHumble 14 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
HCWC
capgain capgain 14 minutes ago
Good morning, Larry. Hope all is well.
sirant sirant 14 minutes ago
I believe big things are coming. JMHO 
Buckle up!!!! 

GO $MCIC 
MCIC
DAR53 DAR53 15 minutes ago
JR, c'mon. 1,000,000 shares is a 1,000,000 shares. If someone sold 500,000, someone bought them. If someone bought 500,000 then someone sold 500,000. That's 1,000,000 shares 'traded'.
AMRN
firebag1 firebag1 16 minutes ago
HMBL NEWS!!!! Nascr!!! $$$$$

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a leading innovator of digital wallets, web platforms and blockchain technologies, is proud to sponsor NASCAR driver Joey Gase at the upcoming United Rentals 300 on S
HMBL
QueenVic QueenVic 17 minutes ago
...LOL. I'm sure them apples would be very overripe 😁 (The Amish horse buggy leave those kind of presents)

It's too bad that we have been recently plagued by some of them "alter egos" e.g. John Carney -spewing their bad energy here and I'm trying to set the positive vibe for
FMCC
StayHumble StayHumble 18 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
frrol frrol 20 minutes ago
Annovis just started enrolling its potentially pivotal AD phase 3. 750 patients, 18 months. Good to see it's a relatively small trial. Hopefully that was from direct regulatory feedback.
AVXL
ddls ddls 22 minutes ago
It's only a matter of time with only 12 trades a day.😎
BIEL
JSmith5 JSmith5 24 minutes ago
what's the relationship between hud and fhfa?

Really nothing now. They have some Interagency agreements re housing, but there is no reason that HUD should have a seat at the table - we already have enough pigs at the trough. The fewer players to delay this the better. One of the le
FNMA
SkeBallLarry SkeBallLarry 24 minutes ago
Guud Thurs-Morning, Capgain .. !!!
duderaja duderaja 24 minutes ago
Yeah, I doubt Blackrock has a clue what they're doing, right???
FCEL