Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22546 20241218 1900 | P22546 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.74% | 0.267 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2675 | 0.265 | 0.272 | 0.267 | 0.269 |
P22546 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22546 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.268 | -0.007 | -2.55% | 0.2675 | 0.272 | 0.265 | 0 |
| 17 May 2024 | 0.275 | -0.003 | -1.08% | 0.2775 | 0.282 | 0.2715 | 0 |
| 16 May 2024 | 0.278 | 0.0125 | 4.71% | 0.268 | 0.2855 | 0.2645 | 0 |
| 15 May 2024 | 0.2655 | 0.0085 | 3.31% | 0.25 | 0.2705 | 0.248 | 0 |
| 14 May 2024 | 0.257 | 0.011 | 4.47% | 0.249 | 0.2635 | 0.248 | 0 |
| 11 May 2024 | 0.246 | -0.0075 | -2.96% | 0.2605 | 0.267 | 0.2455 | 0 |
| 10 May 2024 | 0.2535 | 0.0075 | 3.05% | 0.2415 | 0.255 | 0.2395 | 0 |
| 09 May 2024 | 0.246 | -0.017 | -6.46% | 0.2535 | 0.2535 | 0.239 | 0 |
| 08 May 2024 | 0.263 | 0.0125 | 4.99% | 0.2535 | 0.263 | 0.2515 | 0 |
| 07 May 2024 | 0.2505 | 0.017 | 7.28% | 0.24 | 0.2555 | 0.24 | 0 |
| 04 May 2024 | 0.2335 | 0.0195 | 9.11% | 0.22 | 0.25 | 0.218 | 0 |
| 03 May 2024 | 0.214 | 0.004 | 1.90% | 0.213 | 0.219 | 0.204 | 0 |
| 01 May 2024 | 0.21 | -0.015 | -6.67% | 0.222 | 0.225 | 0.2075 | 0 |
| 30 Apr 2024 | 0.225 | 0.0105 | 4.90% | 0.2205 | 0.228 | 0.218 | 0 |
| 27 Apr 2024 | 0.2145 | 0.0165 | 8.33% | 0.2035 | 0.22 | 0.2015 | 0 |
| 26 Apr 2024 | 0.198 | -0.0135 | -6.38% | 0.2155 | 0.2225 | 0.1905 | 0 |
| 25 Apr 2024 | 0.2115 | -0.0115 | -5.16% | 0.2225 | 0.2225 | 0.211 | 0 |
| 24 Apr 2024 | 0.223 | 0.0305 | 15.84% | 0.201 | 0.2235 | 0.197 | 0 |
| 23 Apr 2024 | 0.1925 | 0.0015 | 0.79% | 0.198 | 0.201 | 0.192 | 0 |
| 20 Apr 2024 | 0.191 | -0.014 | -6.83% | 0.1825 | 0.199 | 0.1805 | 0 |
