Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT228U0 20991231 11.8344 | P228U0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.075 | 1.97 | 2.265 | 2.28 | 2.08 |
P228U0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228U0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.215 | 0.22 | 11.03% | 2.075 | 2.265 | 1.97 | 0 |
17 May 2024 | 1.995 | -0.06 | -2.92% | 2.095 | 2.10 | 1.945 | 0 |
16 May 2024 | 2.055 | -0.19 | -8.46% | 2.26 | 2.265 | 2.05 | 0 |
15 May 2024 | 2.245 | -0.03 | -1.10% | 2.31 | 2.31 | 2.22 | 0 |
14 May 2024 | 2.27 | 0.09 | 4.13% | 2.22 | 2.305 | 2.175 | 0 |
11 May 2024 | 2.18 | 0.08 | 3.81% | 2.105 | 2.19 | 2.075 | 0 |
10 May 2024 | 2.10 | -0.06 | -2.55% | 2.20 | 2.21 | 2.02 | 0 |
09 May 2024 | 2.155 | 0.19 | 9.67% | 1.985 | 2.195 | 1.975 | 0 |
08 May 2024 | 1.965 | -0.60 | -23.39% | 2.66 | 2.66 | 1.96 | 130 |
07 May 2024 | 2.565 | -0.01 | -0.39% | 2.55 | 2.625 | 2.535 | 0 |
04 May 2024 | 2.575 | -0.07 | -2.65% | 2.625 | 2.63 | 2.50 | 0 |
03 May 2024 | 2.645 | 0.04 | 1.54% | 2.68 | 2.695 | 2.555 | 0 |
01 May 2024 | 2.605 | -0.06 | -2.07% | 2.69 | 2.705 | 2.575 | 0 |
30 Apr 2024 | 2.66 | 0.04 | 1.33% | 2.535 | 2.66 | 2.53 | 0 |
27 Apr 2024 | 2.625 | -0.02 | -0.57% | 2.585 | 2.65 | 2.535 | 0 |
26 Apr 2024 | 2.64 | 0.11 | 4.14% | 2.595 | 2.74 | 2.575 | 0 |
25 Apr 2024 | 2.535 | 0.11 | 4.32% | 2.44 | 2.63 | 2.42 | 0 |
24 Apr 2024 | 2.43 | -0.07 | -2.80% | 2.465 | 2.555 | 2.42 | 0 |