We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.2205 | 0.002 | 0.92 | 0.217 | 0.239 | 0.2115 | 0 |
| 1719503700 | 0.2185 | 0.009 | 4.30 | 0.2105 | 0.2235 | 0.2049999 | 0 |
| 1719417300 | 0.2095 | -0.008 | -3.68 | 0.215 | 0.2175 | 0.198 | 0 |
| 1719330900 | 0.2175 | -0.0365 | -14.37 | 0.247 | 0.248 | 0.2175 | 0 |
| 1719244500 | 0.254 | 0.036 | 16.51 | 0.2165 | 0.2555 | 0.2165 | 0 |
| 1718985300 | 0.218 | 0.018 | 9.00 | 0.2205 | 0.2295 | 0.2125 | 0 |
| 1718898900 | 0.2 | 0.0125 | 6.67 | 0.193 | 0.2075 | 0.19 | 0 |
| 1718812500 | 0.1875 | -0.0005 | -0.27 | 0.1925 | 0.1925 | 0.187 | 0 |
| 1718726100 | 0.188 | 0.0085 | 4.74 | 0.1945 | 0.1975 | 0.1865 | 0 |
| 1718639700 | 0.1795 | 0.0135 | 8.13 | 0.1724999 | 0.1795 | 0.164 | 0 |
| 1718380500 | 0.166 | 0.003 | 1.84 | 0.1765 | 0.177 | 0.149 | 0 |
| 1718294100 | 0.163 | -0.0335 | -17.05 | 0.1795 | 0.1825 | 0.1595 | 0 |
| 1718207700 | 0.1965 | 0.012 | 6.50 | 0.1925 | 0.22 | 0.1915 | 0 |
| 1718121300 | 0.1845 | -0.0075 | -3.91 | 0.2 | 0.2015 | 0.1695 | 0 |
| 1718034900 | 0.192 | -0.0195 | -9.22 | 0.1915 | 0.2005 | 0.1875 | 0 |
| 1717775700 | 0.2115 | 0.0085 | 4.19 | 0.2085 | 0.22 | 0.186 | 0 |
| 1717689300 | 0.203 | 0.01 | 5.18 | 0.1975 | 0.2145 | 0.1945 | 0 |
| 1717602900 | 0.193 | 0.01 | 5.46 | 0.1995 | 0.2015 | 0.181 | 0 |
| 1717516500 | 0.183 | 0.0085 | 4.87 | 0.1795 | 0.19 | 0.1645 | 0 |
| 1717430100 | 0.1745 | 0.0205 | 13.31 | 0.2015 | 0.202 | 0.1745 | 0 |
| 1717170900 | 0.154 | 0.003 | 1.99 | 0.151 | 0.16 | 0.1465 | 0 |
| 1717084500 | 0.151 | -0.029 | -16.11 | 0.15 | 0.155 | 0.1455 | 0 |
| 1716998100 | 0.18 | -0.0335 | -15.69 | 0.192 | 0.1955 | 0.1739999 | 0 |
| 1716911700 | 0.2135 | -0.01 | -4.47 | 0.224 | 0.227 | 0.2105 | 0 |
| 1716825300 | 0.2235 | -0.011 | -4.69 | 0.222 | 0.2245 | 0.219 | 0 |
| 1716566100 | 0.2345 | -0.0185 | -7.31 | 0.229 | 0.2365 | 0.224 | 0 |
| 1716479700 | 0.253 | -0.0395 | -13.50 | 0.2819999 | 0.287 | 0.251 | 0 |
| 1716393300 | 0.2925 | -0.005 | -1.68 | 0.297 | 0.2975 | 0.2895 | 0 |
| 1716306900 | 0.2975 | -0.0185 | -5.85 | 0.293 | 0.2975 | 0.2905 | 0 |
| 1716220500 | 0.316 | 0.017 | 5.69 | 0.312 | 0.316 | 0.302 | 0 |
| 1715961300 | 0.299 | -0.013 | -4.17 | 0.2975 | 0.304 | 0.295 | 0 |
| 1715874900 | 0.312 | 0.0175 | 5.94 | 0.304 | 0.315 | 0.3 | 0 |
| 1715788500 | 0.2945 | 0.0305 | 11.55 | 0.275 | 0.2945 | 0.272 | 0 |
| 1715702100 | 0.264 | -0.0095 | -3.47 | 0.265 | 0.2705 | 0.261 | 0 |
| 1715615700 | 0.2735 | 0.004 | 1.48 | 0.2735 | 0.2824999 | 0.272 | 0 |
| 1715356500 | 0.2695 | 0.0195 | 7.80 | 0.2675 | 0.2785 | 0.2675 | 0 |
| 1715270100 | 0.25 | 0.02 | 8.70 | 0.2335 | 0.2525 | 0.2285 | 0 |
| 1715183700 | 0.23 | 0.002 | 0.88 | 0.2225 | 0.23 | 0.217 | 0 |
| 1715097300 | 0.228 | 0.0155 | 7.29 | 0.2225 | 0.2315 | 0.222 | 0 |
| 1715010900 | 0.2125 | 0.0085001 | 4.17 | 0.2125 | 0.222 | 0.2125 | 0 |
| 1714751700 | 0.2039999 | 0.0329999 | 19.30 | 0.195 | 0.2175 | 0.1945 | 0 |
| 1714665300 | 0.171 | -0.004 | -2.29 | 0.171 | 0.176 | 0.161 | 0 |
| 1714492500 | 0.175 | -0.016 | -8.38 | 0.192 | 0.1945 | 0.1724999 | 0 |
| 1714406100 | 0.191 | 0.0075 | 4.09 | 0.1945 | 0.1955 | 0.1885 | 0 |
| 1714146900 | 0.1835 | 0.0165 | 9.88 | 0.183 | 0.1905 | 0.177 | 0 |
| 1714060500 | 0.167 | -0.0335 | -16.71 | 0.201 | 0.203 | 0.1595 | 0 |
| 1713974100 | 0.2005 | -0.0125 | -5.87 | 0.216 | 0.216 | 0.2005 | 0 |
| 1713887700 | 0.213 | 0.0265 | 14.21 | 0.197 | 0.214 | 0.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
