China Eastern Airlines (PK) Quote - CHNEY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Eastern Airlines Ltd (PK) (CHNEY) Share Price

China Eastern Airlines Ltd (PK) (CHNEY)

10.66

0.00

( 0.00% )

Updated: 00:03:41

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.66

Bid

6.48

Offer

14.84

Volume

-

0.00 Day's Range 0.00

6.05 52 Week Range 10.66

Previous Close

10.66

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

290

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	10.66	10.66	10.66	266	10.66	DR
12	2.57	31.7676143387	8.09	10.66	7.88	290	8.8433686	DR
26	3.66	52.2857142857	7	10.66	7	394	8.10877044	DR
52	4.61	76.1983471074	6.05	10.66	6.05	566	7.36237488	DR
156	2.16	25.4117647059	8.5	10.66	6.05	1285	8.0280637	DR
260	2.16	25.4117647059	8.5	10.66	6.05	1285	8.0280637	DR

CHNEY - Frequently Asked Questions (FAQ)

What is the current China Eastern Airlines (PK) share price?

The current share price of China Eastern Airlines (PK) is US$ 10.66

What is the 1 year trading range for China Eastern Airlines (PK) share price?

China Eastern Airlines (PK) has traded in the range of US$ 6.05 to US$ 10.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.0002 (19,900.00%)	40.2k
ONCIOn4 Communications Inc (PK)	US$ 0.0002 (19,900.00%)	5.28M
TPIITriad Pro Innovators Inc (CE)	US$ 0.0002 (19,900.00%)	14k
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0001 (9,900.00%)	10.89k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	6.25M
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-100.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.99%)	350
NLVVFNew Leaf Ventures (PK)	US$ 0.000001 (-99.98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0003 (-99.63%)	1.17k
GXXMGex Management Inc (PK)	US$ 0.000001 (-99.50%)	24.9M
BOTYLingerie Fighting Championships Inc (PK)	US$ 0.00015 (50.00%)	435.75M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (33.33%)	424.18M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	128.3M
RDARRaadr Inc (PK)	US$ 0.0007 (-12.50%)	94.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00295 (-3.28%)	86.45M

NorfolkIP

NorfolkIP 4 minutes ago

Moving the goal post I see.

"Sub penny coming next month."

MartinLutherKing

MartinLutherKing 4 minutes ago

the ghetto rats in Foxo just busted for fraud

TheRealMrPirate

TheRealMrPirate 4 minutes ago

FKA bioaq
DUH❗️ How would the former company be able to honor those contracts⁉️

investorshub.advfn.com/uimage/uploads/2023/9/14/ttbukCapture.JPG

oystersnbeer

oystersnbeer 4 minutes ago

I don’t talk to you for your benefit,
I talk to you to expose your stupidity, for the benefit of others.

jimr1717

jimr1717 4 minutes ago

Same Rehash Same Con

BeachBum

BeachBum 4 minutes ago

The Calexit PR specifically singles out Xavier’s relationship and position with PSRU. Interesting.

stock king 1

stock king 1 5 minutes ago

After multiple years really , you got to be kidding you should buy every share that’s put on the ask you’re going to be rich …. Too funny Aitan really has fed with a lot of bull chit .. good luck

Lime Time

Lime Time 5 minutes ago

B. 10,000 x .0018
A. 270,000 x .0025

green maschine

green maschine 5 minutes ago

I wonder what the short volume is? If it went to $68 only a month ago, and $14 just yesterday, it probably wouldn't be a good idea to go short now.

gdog

gdog 5 minutes ago

1-19 CMG added @ $53.40 thats where I should have entered.

floblu14

floblu14 5 minutes ago

Not the latest, however, as of January 31st there were 3.3M shorts outstanding with 9 days to cover. Obviously, this rise is now producing a short squeeze. Along with other positives mentioned, the move UP should continue.
https://www.nasdaq.com/market-activity/stocks/enta/short-interest

gail

gail 5 minutes ago

holding pretty steady today, lets ……..

….

see what the coming days do.

EmpressMonk25

EmpressMonk25 5 minutes ago

Exactly 💯... see why I don't listen to TenKay?

Ha!

georgie18

georgie18 6 minutes ago

AGH...$3.80...🥳...Off my $2.50 range alert...

georgie18

Member Level
Re: georgie18 post# 390445

Wednesday, February 19, 2025 2:37:30 PM

Post#
390459
of 390466
AGH...$3.50...🥳...Off my $2.50 ran

getmoreshares

getmoreshares 6 minutes ago

did not see any filing-- had a big run yesterday-- expected a correction today

Nefyn

Nefyn 6 minutes ago

We'll be hitting 20's by Friday

georgie18

georgie18 6 minutes ago

AGH...$3.80...🥳...Off my $2.50 range alert...

georgie18

Member Level
Re: georgie18 post# 390445

Wednesday, February 19, 2025 2:37:30 PM

Post#
390459
of 390466
AGH...$3.50...🥳...Off my $2.50 ran

space~farm

space~farm 6 minutes ago

Yawn ok, they don’t have a commercial product. The point is still stands.

Truenorth2016

Truenorth2016 6 minutes ago

That like me getting mad at ELON MUSK for not answering my emails. Really? A CEO does not have to respond to every email and phone call. There is no way I can expect the CEO of Amazon to get back with me when I email him asking him about Next Steps. OTC got spoiled with being able to reach out to th

Lime Time

Lime Time 7 minutes ago

Got off Expert Market. Getting some movement.

capgain

capgain 7 minutes ago

LOL! What the hell, do some ice fishing :)

PantyPuller

PantyPuller 7 minutes ago

I'm still waiting clown!

RIGATONI

RIGATONI 7 minutes ago

It's crazy, eventually the market will catch up ~Rig

ali g

ali g 7 minutes ago

A lot of people sleeping on this one...

China Eastern Airlines (PK)

BNP Paribas Issuance

Intesa Sanpaolo

Becton Dickinson &

Salus Infraestrutura Por...

Vanftseemmarket

Agropast Asa Branca PNA

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions