We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 11.99 | 0.85 | 7.63 | 10.67 | 12.37 | 10.64 | 1000 |
| 1720799700 | 11.14 | 0.86 | 8.37 | 9.2 | 11.33 | 8.8699999 | 2500 |
| 1720713300 | 10.28 | -1.9 | -15.60 | 13.31 | 14.15 | 10.28 | 12 |
| 1720626900 | 12.18 | 0.51 | 4.37 | 11.76 | 12.54 | 11.76 | 0 |
| 1720540500 | 11.67 | 0.37 | 3.27 | 11.94 | 12.3 | 11.66 | 1945 |
| 1720454100 | 11.3 | 0.73 | 6.91 | 10.76 | 11.38 | 10.76 | 900 |
| 1720194900 | 10.57 | 1.57 | 17.44 | 9.41 | 10.62 | 9.33 | 80 |
| 1720108500 | 9 | 0.34 | 3.93 | 9.2 | 9.23 | 8.8699999 | 88 |
| 1720022100 | 8.66 | 2.01 | 30.23 | 7.86 | 8.67 | 7.46 | 0 |
| 1719935700 | 6.65 | 1.57 | 30.91 | 5.62 | 6.68 | 4.85 | 34788 |
| 1719849300 | 5.08 | -1.35 | -21.00 | 5.64 | 5.7 | 4.01 | 6154 |
| 1719590100 | 6.43 | 0.73 | 12.81 | 6.78 | 7.95 | 6.19 | 14774 |
| 1719503700 | 5.7 | 0.37 | 6.94 | 5.25 | 6.44 | 5.03 | 21240 |
| 1719417300 | 5.33 | 0.43 | 8.78 | 5.72 | 6.22 | 4.78 | 4000 |
| 1719330900 | 4.9 | 0.1 | 2.08 | 3.73 | 5.0599999 | 3.2 | 12060 |
| 1719244500 | 4.8 | -0.97 | -16.81 | 5.68 | 5.9 | 4.18 | 17256 |
| 1718985300 | 5.7699999 | -1.69 | -22.65 | 6.5 | 6.5599999 | 5.24 | 15118 |
| 1718898900 | 7.46 | -0.4 | -5.09 | 8.64 | 8.9 | 6.88 | 400 |
| 1718812500 | 7.86 | 0.7 | 9.78 | 7.75 | 7.95 | 7.71 | 0 |
| 1718726100 | 7.16 | 1.26 | 21.36 | 7.57 | 7.99 | 6.91 | 20 |
| 1718639700 | 5.9 | 1.08 | 22.41 | 5.43 | 5.97 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
