Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P40866 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.06 | 20.79 | 21.07 | 21.06 | 21.09 |
P40866 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P40866 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 20.99 | 0.07 | 0.33% | 21.30 | 21.32 | 20.91 | 0 |
01 Jun 2024 | 20.92 | -0.22 | -1.04% | 21.26 | 21.26 | 20.81 | 0 |
31 May 2024 | 21.14 | 0.52 | 2.52% | 20.61 | 21.16 | 20.53 | 0 |
30 May 2024 | 20.62 | -0.52 | -2.46% | 20.98 | 21.02 | 20.59 | 0 |
29 May 2024 | 21.14 | -0.05 | -0.24% | 21.28 | 21.32 | 21.03 | 0 |
28 May 2024 | 21.19 | -0.08 | -0.38% | 21.32 | 21.34 | 21.09 | 0 |
25 May 2024 | 21.27 | 0.06 | 0.28% | 21.10 | 21.33 | 21.10 | 0 |
24 May 2024 | 21.21 | 0.08 | 0.38% | 21.34 | 21.39 | 21.05 | 0 |
23 May 2024 | 21.13 | -0.34 | -1.58% | 21.57 | 21.57 | 21.07 | 0 |
22 May 2024 | 21.47 | -0.34 | -1.56% | 21.79 | 21.79 | 21.11 | 0 |
21 May 2024 | 21.81 | 0.06 | 0.28% | 21.49 | 21.94 | 21.49 | 0 |
18 May 2024 | 21.75 | -0.03 | -0.14% | 21.84 | 21.86 | 21.62 | 0 |
17 May 2024 | 21.78 | 0.30 | 1.40% | 21.59 | 21.82 | 21.49 | 0 |
16 May 2024 | 21.48 | 0.07 | 0.33% | 21.53 | 21.55 | 21.33 | 0 |
15 May 2024 | 21.41 | 0.32 | 1.52% | 21.19 | 21.44 | 21.00 | 0 |
14 May 2024 | 21.09 | 0.19 | 0.91% | 21.13 | 21.19 | 20.91 | 0 |
11 May 2024 | 20.90 | -0.07 | -0.33% | 21.05 | 21.29 | 20.59 | 0 |
10 May 2024 | 20.97 | -0.06 | -0.29% | 21.19 | 21.27 | 20.23 | 0 |
09 May 2024 | 21.03 | 0.19 | 0.91% | 20.91 | 21.14 | 20.77 | 0 |
08 May 2024 | 20.84 | 0.19 | 0.92% | 20.78 | 20.84 | 20.68 | 0 |
07 May 2024 | 20.65 | 0.43 | 2.13% | 20.29 | 20.66 | 20.26 | 0 |
04 May 2024 | 20.22 | 0.15 | 0.75% | 20.26 | 20.35 | 20.14 | 0 |