Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P45529 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 4.69 | 5.31 | 5.15 | 5.26 |
P45529 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P45529 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.69 | -0.67 | -12.50% | 5.10 | 5.31 | 4.69 | 0 |
31 May 2024 | 5.36 | -0.39 | -6.78% | 5.38 | 5.59 | 5.29 | 0 |
30 May 2024 | 5.75 | -0.14 | -2.38% | 5.76 | 5.81 | 5.54 | 0 |
29 May 2024 | 5.89 | 0.00 | 0.00% | 5.87 | 5.99 | 5.73 | 0 |
28 May 2024 | 5.89 | 0.04 | 0.68% | 5.77 | 5.89 | 5.77 | 0 |
25 May 2024 | 5.85 | -0.01 | -0.17% | 5.45 | 5.87 | 5.45 | 0 |
24 May 2024 | 5.86 | 0.14 | 2.45% | 5.98 | 6.11 | 5.67 | 100 |
23 May 2024 | 5.72 | 0.17 | 3.06% | 5.67 | 5.73 | 5.56 | 830 |
22 May 2024 | 5.55 | 0.01 | 0.18% | 5.54 | 5.58 | 5.42 | 0 |
21 May 2024 | 5.54 | 0.20 | 3.75% | 5.37 | 5.55 | 5.33 | 460 |
18 May 2024 | 5.34 | -0.18 | -3.26% | 5.39 | 5.43 | 5.30 | 0 |
17 May 2024 | 5.52 | 0.27 | 5.14% | 5.47 | 5.56 | 5.41 | 530 |
16 May 2024 | 5.25 | 0.42 | 8.70% | 4.93 | 5.25 | 4.89 | 0 |
15 May 2024 | 4.83 | 0.12 | 2.55% | 4.72 | 4.85 | 4.63 | 0 |
14 May 2024 | 4.71 | 0.06 | 1.29% | 4.75 | 4.79 | 4.66 | 530 |
11 May 2024 | 4.65 | 0.03 | 0.65% | 4.61 | 4.81 | 4.58 | 382 |
10 May 2024 | 4.62 | 0.07 | 1.54% | 4.49 | 4.62 | 4.42 | 0 |
09 May 2024 | 4.55 | -0.11 | -2.36% | 4.57 | 4.63 | 4.37 | 0 |
08 May 2024 | 4.66 | 0.25 | 5.67% | 4.56 | 4.67 | 4.49 | 0 |
07 May 2024 | 4.41 | 0.24 | 5.76% | 4.27 | 4.43 | 4.26 | 0 |
04 May 2024 | 4.17 | 0.60 | 16.81% | 3.88 | 4.27 | 3.85 | 100 |
03 May 2024 | 3.57 | -0.40 | -10.08% | 3.60 | 3.69 | 3.43 | 0 |