We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.65957446809 | 3.76 | 4.04 | 3.76 | 5367 | 3.88782609 | DE |
| 4 | -0.12 | -3.01507537688 | 3.98 | 4.04 | 3.7 | 2135 | 3.86721311 | DE |
| 12 | 0 | 0 | 3.86 | 4.52 | 3.58 | 3749 | 4.05257261 | DE |
| 26 | -0.34 | -8.09523809524 | 4.2 | 4.56 | 3.5 | 3302 | 4.02261484 | DE |
| 52 | -0.76 | -16.4502164502 | 4.62 | 6.6 | 3.5 | 2732 | 4.20176864 | DE |
| 156 | -1.14 | -22.8 | 5 | 6.6 | 3.5 | 2770 | 4.3027164 | DE |
| 260 | -1.14 | -22.8 | 5 | 6.6 | 3.5 | 2770 | 4.3027164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 3.86 | -0.08 | -2.03 | 3.76 | 3.98 | 3.76 | 7350 |
| 1735577700 | 3.94 | 0.06 | 1.55 | 3.94 | 4.04 | 3.88 | 4550 |
| 1735318500 | 3.88 | 0.16 | 4.30 | 3.76 | 3.9 | 3.76 | 4200 |
| 1734972900 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 350 |
| 1734713700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 350 |
| 1734627300 | 3.74 | 0 | 0.00 | 3.7 | 3.78 | 3.7 | 1750 |
| 1734540900 | 3.74 | -0.16 | -4.10 | 3.78 | 3.78 | 3.74 | 1050 |
| 1734454500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 350 |
| 1734368100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734108900 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1734022500 | 3.96 | 0.06 | 1.54 | 3.98 | 3.98 | 3.96 | 1050 |
| 1733936100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733849700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733763300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733504100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733417700 | 3.9 | 0.16 | 4.28 | 3.58 | 3.9 | 3.58 | 3500 |
| 1733331300 | 3.74 | -0.22 | -5.56 | 3.78 | 3.78 | 3.7 | 3150 |
| 1733244900 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 1050 |
| 1733158500 | 4 | 0 | 0.00 | 4 | 4.0599999 | 3.94 | 5950 |
| 1732899300 | 4 | -0.02 | -0.50 | 4 | 4 | 3.88 | 3500 |
| 1732812900 | 4.0199999 | -0.08 | -1.95 | 3.96 | 4.04 | 3.96 | 1050 |
| 1732726500 | 4.1 | 0.1 | 2.50 | 3.96 | 4.1 | 3.96 | 1400 |
| 1732640100 | 4 | -0.16 | -3.85 | 4.04 | 4.18 | 3.96 | 5600 |
| 1732553700 | 4.16 | 0.14 | 3.48 | 4.0199999 | 4.16 | 3.98 | 4550 |
| 1732294500 | 4.0199999 | 0.06 | 1.52 | 3.98 | 4.0599999 | 3.96 | 4550 |
| 1732208100 | 3.96 | 0.1 | 2.59 | 3.96 | 3.96 | 3.96 | 700 |
| 1732121700 | 3.86 | 0 | 0.00 | 3.9 | 3.92 | 3.86 | 2100 |
| 1732035300 | 3.86 | -0.02 | -0.52 | 3.86 | 4 | 3.86 | 4550 |
| 1731948900 | 3.88 | 0.1 | 2.65 | 3.78 | 3.88 | 3.78 | 2100 |
| 1731689700 | 3.78 | -0.32 | -7.80 | 4.14 | 4.14 | 3.74 | 9450 |
| 1731603300 | 4.1 | -0.08 | -1.91 | 4.04 | 4.1 | 4.0199999 | 3500 |
| 1731516900 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 350 |
| 1731430500 | 4.2 | -0.14 | -3.23 | 4.22 | 4.34 | 4.2 | 2800 |
| 1731344100 | 4.34 | -0.18 | -3.98 | 4.32 | 4.34 | 4.32 | 1400 |
| 1731084900 | 4.5199999 | 0.26 | 6.10 | 4.32 | 4.5199999 | 4.28 | 3150 |
| 1730998500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730912100 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 1050 |
| 1730825700 | 4.28 | 0.08 | 1.90 | 4.28 | 4.34 | 4.26 | 7700 |
| 1730739300 | 4.2 | 0 | 0.00 | 4.32 | 4.32 | 4.2 | 1750 |
| 1730480100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730393700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730307300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730220900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730134500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 1400 |
| 1729871700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 1050 |
| 1729785300 | 4.2 | -0.04 | -0.94 | 4.26 | 4.26 | 4.1 | 11550 |
| 1729698900 | 4.24 | 0.06 | 1.44 | 4.24 | 4.26 | 4.16 | 4550 |
| 1729612500 | 4.18 | -0.02 | -0.48 | 4.28 | 4.28 | 4.0599999 | 8050 |
| 1729526100 | 4.2 | 0.02 | 0.48 | 3.94 | 4.28 | 3.94 | 13300 |
| 1729266900 | 4.18 | 0.16 | 3.98 | 4.0199999 | 4.2 | 3.84 | 9450 |
| 1729180500 | 4.0199999 | -0.04 | -0.99 | 3.94 | 4.14 | 3.92 | 6300 |
| 1729094100 | 4.0599999 | 0.08 | 2.01 | 3.92 | 4.0599999 | 3.92 | 4200 |
| 1729007700 | 3.98 | 0.08 | 2.05 | 3.9 | 4.04 | 3.9 | 5600 |
| 1728921300 | 3.9 | -0.02 | -0.51 | 3.9 | 3.94 | 3.9 | 2450 |
| 1728662100 | 3.92 | 0.04 | 1.03 | 3.86 | 4 | 3.86 | 4550 |
| 1728575700 | 3.88 | 0.04 | 1.04 | 3.94 | 3.94 | 3.88 | 700 |
| 1728489300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1750 |
| 1728402900 | 3.84 | 0.08 | 2.13 | 3.74 | 4.0199999 | 3.74 | 5950 |
| 1728316500 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 350 |
| 1728057300 | 3.78 | -0.06 | -1.56 | 3.74 | 3.78 | 3.74 | 1400 |
| 1727970900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
