Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porto Aviation Group SpA | PAG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 11:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 |
PAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 3.98 | 4.06 | 525 | -0.12 | -2.93% |
| 1 Month | 4.30 | 4.36 | 3.98 | 4.26 | 1,094 | -0.32 | -7.44% |
| 3 Months | 4.80 | 4.90 | 3.98 | 4.56 | 1,033 | -0.82 | -17.08% |
| 6 Months | 4.48 | 6.60 | 3.98 | 4.91 | 1,773 | -0.50 | -11.16% |
| 1 Year | 5.00 | 6.60 | 3.9715 | 4.69 | 2,385 | -1.02 | -20.40% |
| 3 Years | 5.00 | 6.60 | 3.9715 | 4.69 | 2,385 | -1.02 | -20.40% |
| 5 Years | 5.00 | 6.60 | 3.9715 | 4.69 | 2,385 | -1.02 | -20.40% |
PAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 29 May 2024 | 3.98 | -0.12 | -2.93% | 3.98 | 3.98 | 3.98 | 350 |
| 28 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 25 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 24 May 2024 | 4.10 | -0.20 | -4.65% | 4.10 | 4.10 | 4.10 | 700 |
| 23 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 22 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 21 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 18 May 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 700 |
| 17 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 16 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 15 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 14 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 11 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 10 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 09 May 2024 | 4.28 | 0.06 | 1.42% | 4.20 | 4.28 | 4.20 | 1,050 |
| 08 May 2024 | 4.22 | 0.02 | 0.48% | 4.30 | 4.30 | 4.22 | 2,450 |
| 07 May 2024 | 4.20 | -0.14 | -3.23% | 4.20 | 4.20 | 4.20 | 700 |
| 04 May 2024 | 4.34 | -0.02 | -0.46% | 4.34 | 4.34 | 4.34 | 700 |
| 03 May 2024 | 4.36 | -0.32 | -6.84% | 4.30 | 4.36 | 4.30 | 2,100 |
