Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palingeo SpA | PAL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.65% | 6.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 6.10 | 6.14 |
PAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 6.30 | 5.60 | 5.91 | 21,060 | 0.38 | 6.64% |
| 1 Month | 5.76 | 6.30 | 5.60 | 5.86 | 8,400 | 0.34 | 5.90% |
| 3 Months | 5.34 | 6.30 | 4.88 | 5.63 | 12,689 | 0.76 | 14.23% |
| 6 Months | 5.30 | 6.30 | 4.88 | 5.50 | 17,122 | 0.80 | 15.09% |
| 1 Year | 5.30 | 6.30 | 4.88 | 5.50 | 17,122 | 0.80 | 15.09% |
| 3 Years | 5.30 | 6.30 | 4.88 | 5.50 | 17,122 | 0.80 | 15.09% |
| 5 Years | 5.30 | 6.30 | 4.88 | 5.50 | 17,122 | 0.80 | 15.09% |
PAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 6.14 | -0.10 | -1.60% | 6.24 | 6.24 | 6.06 | 6,000 |
| 29 May 2024 | 6.24 | 0.10 | 1.63% | 6.10 | 6.30 | 6.10 | 10,800 |
| 28 May 2024 | 6.14 | 0.44 | 7.72% | 5.80 | 6.30 | 5.68 | 33,300 |
| 25 May 2024 | 5.70 | 0.02 | 0.35% | 5.72 | 5.80 | 5.70 | 9,600 |
| 24 May 2024 | 5.68 | -0.04 | -0.70% | 5.72 | 5.80 | 5.60 | 45,600 |
| 23 May 2024 | 5.72 | 0.02 | 0.35% | 5.70 | 5.72 | 5.68 | 2,400 |
| 22 May 2024 | 5.70 | 0.06 | 1.06% | 5.70 | 5.70 | 5.70 | 2,400 |
| 21 May 2024 | 5.64 | -0.10 | -1.74% | 5.80 | 5.80 | 5.64 | 1,500 |
| 18 May 2024 | 5.74 | 0.00 | 0.00% | 5.76 | 5.80 | 5.74 | 3,600 |
| 17 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 16 May 2024 | 5.74 | 0.02 | 0.35% | 5.74 | 5.74 | 5.70 | 4,500 |
| 15 May 2024 | 5.72 | 0.10 | 1.78% | 5.70 | 5.76 | 5.70 | 3,000 |
| 14 May 2024 | 5.62 | -0.18 | -3.10% | 5.72 | 5.72 | 5.62 | 7,200 |
| 11 May 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.80 | 5.80 | 300 |
| 10 May 2024 | 5.90 | 0.08 | 1.37% | 5.86 | 5.90 | 5.84 | 900 |
| 09 May 2024 | 5.82 | 0.02 | 0.34% | 5.90 | 5.90 | 5.70 | 7,200 |
| 08 May 2024 | 5.80 | -0.02 | -0.34% | 5.82 | 5.82 | 5.80 | 2,100 |
| 07 May 2024 | 5.82 | 0.06 | 1.04% | 5.86 | 5.90 | 5.82 | 2,400 |
| 04 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| 03 May 2024 | 5.76 | 0.04 | 0.70% | 5.76 | 5.84 | 5.76 | 8,400 |
| 01 May 2024 | 5.72 | -0.06 | -1.04% | 5.76 | 5.76 | 5.70 | 7,200 |
