We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.375939849624 | 5.32 | 5.36 | 5.26 | 3420 | 5.29859649 | DE |
| 4 | -0.2 | -3.63636363636 | 5.5 | 5.78 | 5.2 | 9540 | 5.41789308 | DE |
| 12 | -1 | -15.873015873 | 6.3 | 6.36 | 5.2 | 13326 | 5.69666817 | DE |
| 26 | -0.56 | -9.55631399317 | 5.86 | 7 | 5.2 | 9851 | 6.03819365 | DE |
| 52 | 0 | 0 | 5.3 | 7 | 4.88 | 11116 | 5.80345788 | DE |
| 156 | 0 | 0 | 5.3 | 7 | 4.88 | 11116 | 5.80345788 | DE |
| 260 | 0 | 0 | 5.3 | 7 | 4.88 | 11116 | 5.80345788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 5.3 | 0 | 0.00 | 5.26 | 5.32 | 5.26 | 2400 |
| 1738774500 | 5.3 | 0.02 | 0.38 | 5.3 | 5.3 | 5.3 | 600 |
| 1738688100 | 5.28 | -0.04 | -0.75 | 5.32 | 5.36 | 5.28 | 8700 |
| 1738601700 | 5.32 | -0.02 | -0.37 | 5.36 | 5.36 | 5.26 | 3300 |
| 1738342500 | 5.34 | 0.04 | 0.75 | 5.32 | 5.34 | 5.3 | 2100 |
| 1738256100 | 5.3 | 0 | 0.00 | 5.3 | 5.36 | 5.3 | 22200 |
| 1738169700 | 5.3 | -0.1 | -1.85 | 5.38 | 5.38 | 5.3 | 1800 |
| 1738083300 | 5.4 | 0 | 0.00 | 5.38 | 5.46 | 5.36 | 37800 |
| 1737996900 | 5.4 | -0.04 | -0.74 | 5.42 | 5.42 | 5.4 | 4200 |
| 1737737700 | 5.44 | -0.06 | -1.09 | 5.5 | 5.54 | 5.44 | 4200 |
| 1737651300 | 5.5 | 0.02 | 0.36 | 5.38 | 5.5199999 | 5.36 | 4200 |
| 1737564900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737478500 | 5.48 | -0.14 | -2.49 | 5.6 | 5.7 | 5.48 | 11100 |
| 1737392100 | 5.62 | 0.2 | 3.69 | 5.58 | 5.78 | 5.48 | 26100 |
| 1737132900 | 5.42 | 0.02 | 0.37 | 5.34 | 5.6 | 5.3 | 11400 |
| 1737046500 | 5.4 | 0 | 0.00 | 5.4 | 5.48 | 5.38 | 6000 |
| 1736960100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 900 |
| 1736873700 | 5.4 | 0.02 | 0.37 | 5.28 | 5.6 | 5.28 | 15600 |
| 1736787300 | 5.38 | -0.1 | -1.82 | 5.4 | 5.44 | 5.2 | 21000 |
| 1736528100 | 5.48 | -0.02 | -0.36 | 5.5 | 5.54 | 5.48 | 4500 |
| 1736441700 | 5.5 | -0.2 | -3.51 | 5.62 | 5.64 | 5.44 | 27000 |
| 1736355300 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.62 | 8400 |
| 1736268900 | 5.9 | 0.06 | 1.03 | 5.9 | 5.9 | 5.9 | 600 |
| 1736182500 | 5.84 | -0.1 | -1.68 | 5.84 | 5.88 | 5.84 | 1800 |
| 1735923300 | 5.94 | 0.06 | 1.02 | 5.9 | 5.94 | 5.9 | 1500 |
| 1735836900 | 5.88 | 0.04 | 0.68 | 5.86 | 5.88 | 5.86 | 600 |
| 1735577700 | 5.84 | 0.14 | 2.46 | 5.76 | 5.84 | 5.76 | 2400 |
| 1735318500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 300 |
| 1734972900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734713700 | 5.7 | 0.12 | 2.15 | 5.6 | 5.7 | 5.6 | 5700 |
| 1734627300 | 5.58 | -0.16 | -2.79 | 5.7 | 5.7 | 5.58 | 5100 |
| 1734540900 | 5.74 | -0.1 | -1.71 | 5.76 | 5.76 | 5.66 | 8700 |
| 1734454500 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.84 | 900 |
| 1734368100 | 5.86 | -0.08 | -1.35 | 5.96 | 6 | 5.86 | 5700 |
| 1734108900 | 5.94 | -0.04 | -0.67 | 5.9 | 5.94 | 5.9 | 900 |
| 1734022500 | 5.98 | 0.18 | 3.10 | 5.96 | 5.98 | 5.96 | 1200 |
| 1733936100 | 5.8 | -0.1 | -1.69 | 5.9 | 5.92 | 5.58 | 15300 |
| 1733849700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733763300 | 5.9 | -0.08 | -1.34 | 6 | 6 | 5.9 | 1200 |
| 1733504100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1733417700 | 5.98 | -0.1 | -1.64 | 6 | 6 | 5.98 | 3900 |
| 1733331300 | 6.08 | 0.1 | 1.67 | 6 | 6.08 | 5.98 | 2100 |
| 1733244900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1733158500 | 5.98 | 0.02 | 0.34 | 5.98 | 5.98 | 5.98 | 300 |
| 1732899300 | 5.96 | 0.14 | 2.41 | 5.92 | 5.96 | 5.92 | 1800 |
| 1732812900 | 5.82 | -0.12 | -2.02 | 5.86 | 5.86 | 5.82 | 3000 |
| 1732726500 | 5.94 | 0.04 | 0.68 | 5.86 | 5.94 | 5.82 | 5400 |
| 1732640100 | 5.9 | -0.1 | -1.67 | 5.96 | 5.98 | 5.9 | 3600 |
| 1732553700 | 6 | 0.26 | 4.53 | 5.86 | 6.0599999 | 5.82 | 90000 |
| 1732294500 | 5.74 | -0.02 | -0.35 | 5.84 | 5.84 | 5.74 | 2400 |
| 1732208100 | 5.76 | 0.02 | 0.35 | 5.82 | 5.88 | 5.5 | 162900 |
| 1732121700 | 5.74 | -0.06 | -1.03 | 5.8 | 5.84 | 5.66 | 13500 |
| 1732035300 | 5.8 | -0.48 | -7.64 | 6.28 | 6.28 | 5.68 | 98100 |
| 1731948900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731689700 | 6.28 | 0 | 0.00 | 6.3 | 6.36 | 6.28 | 1200 |
| 1731603300 | 6.28 | -0.02 | -0.32 | 6.36 | 6.36 | 6.28 | 3600 |
| 1731516900 | 6.3 | 0.16 | 2.61 | 6.18 | 6.6 | 6.18 | 15000 |
| 1731430500 | 6.14 | -0.1 | -1.60 | 6.3 | 6.32 | 6.08 | 21000 |
| 1731344100 | 6.24 | -0.14 | -2.19 | 6.38 | 6.38 | 6.2 | 14400 |
| 1731084900 | 6.38 | -0.06 | -0.93 | 6.46 | 6.48 | 6.36 | 8700 |
| 1730998500 | 6.44 | -0.1 | -1.53 | 6.5 | 6.66 | 6.42 | 9300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
