We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1743094500 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1743008100 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1742921700 | 13.416 | 0.13 | 0.95 | 13.408 | 13.416 | 13.408 | 745 |
| 1742835300 | 13.29 | -0.01 | -0.11 | 13.318 | 13.318 | 13.29 | 435 |
| 1742576100 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1742489700 | 13.304 | -0.07 | -0.49 | 13.39 | 13.39 | 13.304 | 5472 |
| 1742403300 | 13.37 | -0.01 | -0.07 | 14.05 | 14.05 | 13.37 | 76 |
| 1742316900 | 13.38 | 0.11 | 0.86 | 13.368 | 13.38 | 13.368 | 530 |
| 1742230500 | 13.266 | 0.22 | 1.66 | 13.128 | 13.274 | 13.128 | 2608 |
| 1741971300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1741884900 | 13.05 | -0.03 | -0.21 | 13.036 | 13.05 | 13.036 | 580 |
| 1741798500 | 13.078 | -0.17 | -1.25 | 13.038 | 13.078 | 13.038 | 2100 |
| 1741712100 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1741625700 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1741366500 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1741280100 | 13.244 | -0.06 | -0.42 | 13.262 | 13.274 | 13.234 | 1323 |
| 1741193700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741107300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741020900 | 13.3 | 0.06 | 0.48 | 13.3 | 13.3 | 13.3 | 24 |
| 1740761700 | 13.236 | 0 | 0.00 | 13.236 | 13.236 | 13.236 | 0 |
| 1740675300 | 13.236 | 0.03 | 0.26 | 13.204 | 13.236 | 13.204 | 428 |
| 1740588900 | 13.202 | 0.06 | 0.44 | 13.238 | 13.238 | 13.202 | 642 |
| 1740502500 | 13.144 | 0.09 | 0.69 | 13.148 | 13.148 | 13.144 | 3500 |
| 1740416100 | 13.054 | 0.01 | 0.05 | 13.106 | 13.136 | 13.038 | 2439 |
| 1740156900 | 13.048 | -0.11 | -0.87 | 13.048 | 13.048 | 13.048 | 740 |
| 1740070500 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1739984100 | 13.162 | -0.02 | -0.14 | 13.204 | 13.204 | 13.162 | 3887 |
| 1739897700 | 13.18 | 0.05 | 0.41 | 13.142 | 13.18 | 13.142 | 51 |
| 1739811300 | 13.126 | 0.08 | 0.60 | 13.126 | 13.126 | 13.126 | 146 |
| 1739552100 | 13.048 | 0 | 0.00 | 13.048 | 13.048 | 13.048 | 0 |
| 1739465700 | 13.048 | 0.47 | 3.70 | 12.932 | 13.048 | 12.932 | 3100 |
| 1739379300 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1739292900 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1739206500 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1738947300 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1738860900 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1738774500 | 12.582 | 0.08 | 0.62 | 12.582 | 12.582 | 12.582 | 6 |
| 1738688100 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1738601700 | 12.504 | -0.13 | -1.04 | 12.494 | 12.504 | 12.494 | 59 |
| 1738342500 | 12.636 | 0 | 0.00 | 12.668 | 12.68 | 12.636 | 597 |
| 1738256100 | 12.636 | 0.17 | 1.33 | 12.602 | 12.636 | 12.602 | 2528 |
| 1738169700 | 12.47 | 0.13 | 1.02 | 12.464 | 12.47 | 12.464 | 760 |
| 1738083300 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1737996900 | 12.344 | -0.09 | -0.72 | 12.418 | 12.418 | 12.344 | 607 |
| 1737737700 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1737651300 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1737564900 | 12.434 | 0.14 | 1.11 | 12.434 | 12.434 | 12.434 | 700 |
| 1737478500 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1737392100 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1737132900 | 12.298 | 0.25 | 2.11 | 12.306 | 12.308 | 12.298 | 708 |
| 1737046500 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1736960100 | 12.044 | 0.04 | 0.37 | 12.05 | 12.05 | 12.044 | 404 |
| 1736873700 | 12 | 0.08 | 0.65 | 11.962 | 12 | 11.962 | 948 |
| 1736787300 | 11.922 | -0.03 | -0.28 | 11.922 | 11.922 | 11.922 | 117 |
| 1736528100 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736441700 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736355300 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736268900 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736182500 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1735923300 | 11.956 | 0.01 | 0.10 | 11.956 | 11.956 | 11.956 | 297 |
| 1735836900 | 11.944 | 0.24 | 2.03 | 11.892 | 11.944 | 11.88 | 202 |
| 1735545600 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
