Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI US 1000 UCITS ETF | PFT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 29.345 | 01:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.345 | 29.345 | 29.345 | 29.345 | 29.315 |
PFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 29.345 | 0.03 | 0.10% | 29.345 | 29.345 | 29.345 | 1,020 |
| 17 May 2024 | 29.315 | 0.00 | 0.00% | 29.315 | 29.315 | 29.315 | 680 |
| 16 May 2024 | 29.315 | 0.41 | 1.42% | 29.315 | 29.315 | 29.315 | 1 |
| 15 May 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| 14 May 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| 11 May 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| 10 May 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| 09 May 2024 | 28.905 | 0.14 | 0.47% | 28.905 | 28.905 | 28.905 | 320 |
| 08 May 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| 07 May 2024 | 28.77 | 0.14 | 0.49% | 28.78 | 28.785 | 28.77 | 553 |
| 04 May 2024 | 28.63 | 0.05 | 0.17% | 28.64 | 28.64 | 28.63 | 6,496 |
| 03 May 2024 | 28.58 | -0.25 | -0.85% | 28.58 | 28.58 | 28.58 | 5 |
| 01 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 30 Apr 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 27 Apr 2024 | 28.825 | -0.01 | -0.03% | 28.745 | 28.825 | 28.745 | 840 |
| 26 Apr 2024 | 28.835 | 0.57 | 2.00% | 28.835 | 28.835 | 28.835 | 800 |
| 25 Apr 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| 24 Apr 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| 23 Apr 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| 20 Apr 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| 19 Apr 2024 | 28.27 | -0.22 | -0.75% | 28.27 | 28.27 | 28.27 | 240 |
