Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Precious Metals Baskets Individual Sec | PHPM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 1.30% | 135.32 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.69 | 133.69 | 135.32 | 135.32 | 133.58 |
PHPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 135.32 | 1.74 | 1.30% | 133.69 | 135.32 | 133.69 | 178 |
| 14 Jun 2024 | 133.58 | -0.15 | -0.11% | 133.58 | 133.58 | 133.58 | 25 |
| 13 Jun 2024 | 133.73 | -0.27 | -0.20% | 133.56 | 133.95 | 133.56 | 182 |
| 12 Jun 2024 | 134.00 | 0.00 | 0.00% | 133.36 | 134.00 | 133.34 | 211 |
| 11 Jun 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 08 Jun 2024 | 134.00 | -3.28 | -2.39% | 137.28 | 137.35 | 134.00 | 117 |
| 07 Jun 2024 | 137.28 | 2.23 | 1.65% | 136.07 | 137.28 | 135.73 | 398 |
| 06 Jun 2024 | 135.05 | 0.88 | 0.66% | 133.98 | 136.53 | 133.80 | 1,310 |
| 05 Jun 2024 | 134.17 | -1.01 | -0.75% | 134.39 | 134.99 | 133.61 | 2,122 |
| 04 Jun 2024 | 135.18 | -0.14 | -0.10% | 135.30 | 135.94 | 134.86 | 1,269 |
| 01 Jun 2024 | 135.32 | -2.68 | -1.94% | 137.46 | 138.00 | 135.32 | 709 |
| 31 May 2024 | 138.00 | -1.16 | -0.83% | 138.36 | 138.36 | 138.00 | 225 |
| 30 May 2024 | 139.16 | 0.38 | 0.27% | 141.67 | 141.67 | 138.84 | 196 |
| 29 May 2024 | 138.78 | 0.24 | 0.17% | 138.38 | 139.30 | 137.92 | 1,760 |
| 28 May 2024 | 138.54 | 2.05 | 1.50% | 137.86 | 138.54 | 137.27 | 1,134 |
| 25 May 2024 | 136.49 | -0.49 | -0.36% | 136.95 | 137.05 | 136.45 | 854 |
| 24 May 2024 | 136.98 | -3.22 | -2.30% | 137.86 | 138.58 | 136.98 | 906 |
| 23 May 2024 | 140.20 | -2.58 | -1.81% | 141.79 | 142.28 | 140.18 | 696 |
| 22 May 2024 | 142.78 | 0.65 | 0.46% | 142.08 | 143.10 | 141.17 | 1,038 |
| 21 May 2024 | 142.13 | 1.93 | 1.38% | 142.20 | 142.78 | 140.45 | 2,252 |
| 18 May 2024 | 140.20 | 2.21 | 1.60% | 138.12 | 140.50 | 137.77 | 883 |
| 17 May 2024 | 137.99 | 0.22 | 0.16% | 137.91 | 138.49 | 137.23 | 632 |
| 16 May 2024 | 137.77 | 1.74 | 1.28% | 136.85 | 137.77 | 136.76 | 823 |
