Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | PLAN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.27% | 9.25 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.275 |
PLAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.25 | -0.03 | -0.37% | 9.25 | 9.25 | 9.25 | 164 |
| 17 May 2024 | 9.284 | 0.00 | 0.00% | 9.284 | 9.284 | 9.284 | 0 |
| 16 May 2024 | 9.284 | 0.03 | 0.29% | 9.28 | 9.284 | 9.28 | 1,220 |
| 15 May 2024 | 9.257 | 0.00 | 0.00% | 9.257 | 9.257 | 9.257 | 0 |
| 14 May 2024 | 9.257 | 0.03 | 0.27% | 9.301 | 9.301 | 9.252 | 996 |
| 11 May 2024 | 9.232 | -0.03 | -0.35% | 9.232 | 9.232 | 9.232 | 1 |
| 10 May 2024 | 9.264 | -0.02 | -0.20% | 9.276 | 9.276 | 9.263 | 2,274 |
| 09 May 2024 | 9.283 | -0.01 | -0.15% | 9.283 | 9.283 | 9.283 | 300 |
| 08 May 2024 | 9.297 | 0.02 | 0.24% | 9.312 | 9.312 | 9.295 | 1,318 |
| 07 May 2024 | 9.275 | 0.00 | -0.01% | 9.325 | 9.325 | 9.246 | 2,418 |
| 04 May 2024 | 9.276 | 0.04 | 0.42% | 9.276 | 9.276 | 9.276 | 1,000 |
| 03 May 2024 | 9.237 | 0.00 | 0.03% | 9.254 | 9.272 | 9.236 | 7,239 |
| 01 May 2024 | 9.234 | -0.01 | -0.06% | 9.256 | 9.256 | 9.231 | 4,530 |
| 30 Apr 2024 | 9.24 | 0.00 | 0.03% | 9.256 | 9.258 | 9.237 | 19,011 |
| 27 Apr 2024 | 9.237 | 0.01 | 0.10% | 9.219 | 9.237 | 9.214 | 1,486 |
| 26 Apr 2024 | 9.228 | 0.00 | 0.01% | 9.225 | 9.228 | 9.225 | 2,566 |
| 25 Apr 2024 | 9.227 | -0.04 | -0.46% | 9.253 | 9.253 | 9.227 | 1,800 |
| 24 Apr 2024 | 9.27 | 0.03 | 0.30% | 9.277 | 9.277 | 9.253 | 8,720 |
| 23 Apr 2024 | 9.242 | -0.03 | -0.33% | 9.238 | 9.242 | 9.238 | 1,200 |
| 20 Apr 2024 | 9.273 | 0.02 | 0.19% | 9.273 | 9.273 | 9.273 | 1 |
| 19 Apr 2024 | 9.255 | 0.00 | 0.00% | 9.255 | 9.255 | 9.255 | 0 |
