ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.771
Bid
9.719
Offer
9.88
Volume
36
9.739 Day's Range 9.771
0.00 52 Week Range 0.00
Previous Close
9.75
Open
9.739
Last Trade
8
@
9.771
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PLAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
DBMM GTII HCMC
improving improving 5 minutes ago
Excellent ASCO description of Northwest Biotherapeutics for the upcoming 2025 meeting.

https://events.jspargo.com/ASCO25/Public/eBooth.aspx?BoothID=1016222&Nav
Northwest Biotherapeutics, Inc.

Booth: 22149
Northwest Biotherapeutics is developing DCVax®
NWBO
stockanalyze stockanalyze 5 minutes ago
when zanditbandit says 'all is working fine', then release them, no more reforms required.
FNMA
Filterthenoise Filterthenoise 5 minutes ago
Badazz has not lost credibility like J. But yes, will be great when we see the filing!
RNVA
3331 3331 6 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
StayHumble StayHumble 6 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅wow💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
DiscoverGold DiscoverGold 6 minutes ago
$NVDA $11 Million OTM Put Sweepers (Very Unusual) *At the Ask*
By: Cheddar Flow | January 30, 2025

• $NVDA $11M OTM Put Sweepers (Very Unusual)

*At the Ask*

pbs.twimg.com/media/Gij88BMW8AAFzCx?format=jpg&name=4096x4096

https:
NVDA
willpellel willpellel 6 minutes ago
Valiant Eagle Inc ( $PSRU ): Sick of the fu****
11:34 AM · Nov 12, 2024
·
431
Views

Was this not your post.................you were fed up? You had a series of negative posts!!!!!!!!!!!

So, which bush are you talking about?
PSRU
3331 3331 6 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
player1234 player1234 6 minutes ago
They don't care. They shouldn't care.

Saving stupid people from stupid mistakes is a waste of time.
MULN
Biowatch Biowatch 7 minutes ago
Trying to look good for the winter holidays, or summer at the beach, or making New Year’s resolutions, which tends to make gym memberships spike in January?
vdog1776 vdog1776 7 minutes ago
Yep that is me!
VXIT
Porch Honkey Porch Honkey 7 minutes ago
It's not legal, the system is corrupt as hell, but we continue to try and make money from a corrupt system hoping that we may get lucky one day.
GTCH
DiscoverGold DiscoverGold 7 minutes ago
$NVDA $10.4 Million ATM Put
By: Cheddar Flow | January 30, 2025

• $NVDA $10M ATM Put

This has a March expiration and was executed above the ask

This is the only notable put order that we have seen all week for NVDA.

pbs.twimg.c
NVDA
The Penny Preacher The Penny Preacher 7 minutes ago
That is where you have made your mistake.

It isn't a train, it is a Parker Solar Probe rocket.

And like all rockets, it feels inert just before lift off.

BUCKLE UP, and HOLD ON TIGHT!!!

TPP
georgie18 georgie18 7 minutes ago
SPZI...0023...Getting some action here...off that .0017 bottom...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:37:19 PM

Post#
95266
of 95299
SPZI...0017...Loading this bottom...🥳
SPZI
georgie18 georgie18 8 minutes ago
SPZI...0023...Getting some action here...off that .0017 bottom...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:37:19 PM

Post#
95266
of 95299
SPZI...0017...Loading this bottom...🥳
SPZI
Amigo Mike Amigo Mike 8 minutes ago
Gwinner,

Some bid support remains but doesn't appear to be in any hurry to do anything. And seller backed up a bit ... but still reasonably close on the offer.

As noted the warrants went silent ... but today .... over 43K traded so far. Not sure what to make of that a
ZIVO
bar1080 bar1080 8 minutes ago
"Family of Trader, 27, who lost $700,000 online claim he became 'impulsive' after suffering traumatic brain injury as they sue broker for allowing his risky investments"

* William Tyler Allen died by suicide in September 2021 after becoming 'distraught' over the loss

*
Donotunderstand Donotunderstand 8 minutes ago
call dates - before maturity dates - are dates where a Company can call in a bond or JPS
it is not required and its discretionary by the issuer - the company

I have not looked at the various dates but I would assume a bunch of FNMA and FMCC JPS are now past their maturity date
FMCC
JMCK6193 JMCK6193 8 minutes ago
🤡 
VXIT
12yearplan 12yearplan 9 minutes ago
I guess I assume you still hire the best. The idea of diversity (proven in nature) is you create something new and better.

NATO imposes 2%
Climate science has set targets

The reason peeps see the benefit of these rules is for the very purpose of freedom/well bein
iclight iclight 9 minutes ago
Sounds legit! Danish Doosh should put it on his website.
NWBO
janice shell janice shell 9 minutes ago
I can only say that major museums get a LOT of visitors every year. Especially when they've got a big special exhibition going.

And these days admission isn't at all cheap.

Your Recent History

Delayed Upgrade Clock