ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Planetel SPA

Planetel SPA (PLN)

4.70
0.00
( 0.00% )
Updated: 19:00:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.173913043484.64.724.58105004.62085714DE
40.286.334841628964.424.784.3645634.59528767DE
12-0.35-6.930693069315.055.14.3629384.62203901DE
26-0.5-9.615384615385.25.24.3622564.74200739DE
52-0.08-1.673640167364.786.54.3627085.14328961DE
156-4.7-509.4104.332626.0605396DE
2601.8564.91228070182.85102.8544745.80430142DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321217004.70.081.734.74.74.71750
17320353004.620.020.434.64.724.614000
17319489004.6-0.02-0.434.64.724.64000
17316897004.620.020.434.64.664.5832000
17316033004.60.040.884.64.64.6750
17315169004.5599999-0.16-3.394.64.64.55999994250
17314305004.720.143.064.55999994.724.55999991750
17313441004.58-0.02-0.434.64.64.58750
17310849004.600.004.624.624.65750
17309985004.600.004.64.64.61750
17309121004.60.040.884.64.64.61250
17308257004.55999990.020.444.55999994.55999994.55999991000
17307393004.54-0.16-3.404.784.784.542750
17304801004.70.224.914.54.74.53250
17303937004.4800.004.484.484.441250
17303073004.48-0.04-0.884.54.54.48750
17302209004.5199999-0.02-0.444.51999994.51999994.5199999750
17301345004.540.020.444.54.544.51500
17298717004.51999990.163.674.54.664.510000
17297853004.36-0.08-1.804.424.424.362000
17296989004.44-0.08-1.774.484.484.442000
17296125004.5199999-0.02-0.444.51999994.51999994.51999992000
17295261004.54-0.06-1.304.584.584.541500
17292669004.6-0.06-1.294.684.84.67500
17291805004.660.020.434.664.684.66750
17290941004.64-0.02-0.434.74.74.641000
17290077004.66-0.04-0.854.664.784.644750
17289213004.70.061.294.74.74.7500
17286621004.6400.004.74.74.641500
17285757004.640.081.754.624.74.627000
17284893004.5599999-0.04-0.874.624.624.55999991500
17284029004.6-0.04-0.864.64.624.62250
17283165004.64-0.1-2.114.644.644.641250
17280573004.740.020.424.74.744.71000
17279709004.72-0.02-0.424.724.724.72250
17278845004.74-0.04-0.844.784.784.741250
17277981004.780.081.704.784.784.781000
17277117004.7-0.02-0.424.74.74.71000
17274525004.72-0.12-2.484.84.84.722500
17273661004.840.061.264.84.844.8500
17272797004.78-0.1-2.054.784.784.683250
17271933004.8800.004.884.884.880
17271069004.8800.004.884.884.88250
17268477004.8800.004.884.884.880
17267613004.88-0.02-0.414.884.884.882250
17266749004.900.004.94.94.90
17265885004.900.004.94.94.90
17265021004.900.004.94.94.90
17262429004.900.004.94.94.90
17261565004.900.004.94.94.90
17260701004.900.004.94.94.90
17259837004.900.004.94.94.90
17258973004.90.020.414.984.984.91500
17256381004.88-0.12-2.404.884.884.88500
17255517005-0.1-1.96555500
17254653005.100.005.15.15.10
17253789005.100.005.15.15.10
17252925005.100.005.15.15.10
17250333005.10.050.995.15.15.1250
17249469005.0500.005.055.055.05250
17248605005.0500.005.055.055.050
17247741005.050.071.4155.055750
17246877004.980.122.474.984.984.98500
17244000004.8600.004.864.864.860
17243136004.8600.004.864.864.860
17242272004.8600.004.864.864.860

Your Recent History

Delayed Upgrade Clock