We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.17391304348 | 4.6 | 4.72 | 4.58 | 10500 | 4.62085714 | DE |
4 | 0.28 | 6.33484162896 | 4.42 | 4.78 | 4.36 | 4563 | 4.59528767 | DE |
12 | -0.35 | -6.93069306931 | 5.05 | 5.1 | 4.36 | 2938 | 4.62203901 | DE |
26 | -0.5 | -9.61538461538 | 5.2 | 5.2 | 4.36 | 2256 | 4.74200739 | DE |
52 | -0.08 | -1.67364016736 | 4.78 | 6.5 | 4.36 | 2708 | 5.14328961 | DE |
156 | -4.7 | -50 | 9.4 | 10 | 4.3 | 3262 | 6.0605396 | DE |
260 | 1.85 | 64.9122807018 | 2.85 | 10 | 2.85 | 4474 | 5.80430142 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732121700 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 1750 |
1732035300 | 4.62 | 0.02 | 0.43 | 4.6 | 4.72 | 4.6 | 14000 |
1731948900 | 4.6 | -0.02 | -0.43 | 4.6 | 4.72 | 4.6 | 4000 |
1731689700 | 4.62 | 0.02 | 0.43 | 4.6 | 4.66 | 4.58 | 32000 |
1731603300 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 750 |
1731516900 | 4.5599999 | -0.16 | -3.39 | 4.6 | 4.6 | 4.5599999 | 4250 |
1731430500 | 4.72 | 0.14 | 3.06 | 4.5599999 | 4.72 | 4.5599999 | 1750 |
1731344100 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 750 |
1731084900 | 4.6 | 0 | 0.00 | 4.62 | 4.62 | 4.6 | 5750 |
1730998500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1750 |
1730912100 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 1250 |
1730825700 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
1730739300 | 4.54 | -0.16 | -3.40 | 4.78 | 4.78 | 4.54 | 2750 |
1730480100 | 4.7 | 0.22 | 4.91 | 4.5 | 4.7 | 4.5 | 3250 |
1730393700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.44 | 1250 |
1730307300 | 4.48 | -0.04 | -0.88 | 4.5 | 4.5 | 4.48 | 750 |
1730220900 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 750 |
1730134500 | 4.54 | 0.02 | 0.44 | 4.5 | 4.54 | 4.5 | 1500 |
1729871700 | 4.5199999 | 0.16 | 3.67 | 4.5 | 4.66 | 4.5 | 10000 |
1729785300 | 4.36 | -0.08 | -1.80 | 4.42 | 4.42 | 4.36 | 2000 |
1729698900 | 4.44 | -0.08 | -1.77 | 4.48 | 4.48 | 4.44 | 2000 |
1729612500 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 2000 |
1729526100 | 4.54 | -0.06 | -1.30 | 4.58 | 4.58 | 4.54 | 1500 |
1729266900 | 4.6 | -0.06 | -1.29 | 4.68 | 4.8 | 4.6 | 7500 |
1729180500 | 4.66 | 0.02 | 0.43 | 4.66 | 4.68 | 4.66 | 750 |
1729094100 | 4.64 | -0.02 | -0.43 | 4.7 | 4.7 | 4.64 | 1000 |
1729007700 | 4.66 | -0.04 | -0.85 | 4.66 | 4.78 | 4.64 | 4750 |
1728921300 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 500 |
1728662100 | 4.64 | 0 | 0.00 | 4.7 | 4.7 | 4.64 | 1500 |
1728575700 | 4.64 | 0.08 | 1.75 | 4.62 | 4.7 | 4.62 | 7000 |
1728489300 | 4.5599999 | -0.04 | -0.87 | 4.62 | 4.62 | 4.5599999 | 1500 |
1728402900 | 4.6 | -0.04 | -0.86 | 4.6 | 4.62 | 4.6 | 2250 |
1728316500 | 4.64 | -0.1 | -2.11 | 4.64 | 4.64 | 4.64 | 1250 |
1728057300 | 4.74 | 0.02 | 0.42 | 4.7 | 4.74 | 4.7 | 1000 |
1727970900 | 4.72 | -0.02 | -0.42 | 4.72 | 4.72 | 4.72 | 250 |
1727884500 | 4.74 | -0.04 | -0.84 | 4.78 | 4.78 | 4.74 | 1250 |
1727798100 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 1000 |
1727711700 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 1000 |
1727452500 | 4.72 | -0.12 | -2.48 | 4.8 | 4.8 | 4.72 | 2500 |
1727366100 | 4.84 | 0.06 | 1.26 | 4.8 | 4.84 | 4.8 | 500 |
1727279700 | 4.78 | -0.1 | -2.05 | 4.78 | 4.78 | 4.68 | 3250 |
1727193300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727106900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 250 |
1726847700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726761300 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 2250 |
1726674900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1726588500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1726502100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1726242900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1726156500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1726070100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1725983700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1725897300 | 4.9 | 0.02 | 0.41 | 4.98 | 4.98 | 4.9 | 1500 |
1725638100 | 4.88 | -0.12 | -2.40 | 4.88 | 4.88 | 4.88 | 500 |
1725551700 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 500 |
1725465300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1725378900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1725292500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1725033300 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 250 |
1724946900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 250 |
1724860500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1724774100 | 5.05 | 0.07 | 1.41 | 5 | 5.05 | 5 | 750 |
1724687700 | 4.98 | 0.12 | 2.47 | 4.98 | 4.98 | 4.98 | 500 |
1724400000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1724313600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1724227200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions