Promotica SpA Historical Data - PMT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Promotica SpA (PMT)
Promotica SpA (PMT) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	10	2	2.44	1.96	51000	2.18486275	DE
4	0.32	17.0212765957	1.88	2.44	1.83	18600	2.15845878	DE
12	0.12	5.76923076923	2.08	2.44	1.83	11119	2.08199143	DE
26	-0.24	-9.83606557377	2.44	2.58	1.83	12000	2.15122396	DE
52	-0.72	-24.6575342466	2.92	3	1.83	10211	2.39725251	DE
156	-0.56	-20.2898550725	2.76	3.76	1.83	19059	2.96453978	DE
260	0.45	25.7142857143	1.75	3.76	1.49	25647	2.68977819	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719244500	2.2	-0.02	-0.90	2.16	2.2	2.14	3000
1718985300	2.22	0.06	2.78	2.2	2.24	2.18	12000
1718898900	2.16	-0.02	-0.92	2.18	2.2	2.14	18000
1718812500	2.18	-0.1	-4.39	2.38	2.4	2.16	77000
1718726100	2.2799999	0.18	8.57	2.4	2.44	2.2799999	72000
1718639700	2.1	0.23	12.30	2	2.1	1.96	76000
1718380500	1.87	0	0.00	1.87	1.87	1.87	0
1718294100	1.87	0	0.00	1.87	1.87	1.87	1000
1718207700	1.87	-0.01	-0.53	1.87	1.87	1.87	1000
1718121300	1.88	-0.05	-2.59	1.88	1.88	1.88	1000
1718034900	1.93	0	0.00	1.93	1.93	1.93	0
1717775700	1.93	0.03	1.58	1.93	1.93	1.93	2000
1717689300	1.9	-0.01	-0.52	1.9	1.9	1.9	2000
1717602900	1.91	0	0.00	1.91	1.91	1.91	0
1717516500	1.91	0	0.00	1.91	1.91	1.91	0
1717430100	1.91	0.03	1.60	1.91	1.91	1.91	2000
1717170900	1.88	0.01	0.53	1.86	1.88	1.86	3000
1717084500	1.87	0	0.00	1.87	1.87	1.87	0
1716998100	1.87	0.01	0.54	1.87	1.87	1.87	1000
1716911700	1.86	0	0.00	1.89	1.89	1.83	8000
1716825300	1.86	0.01	0.54	1.88	1.88	1.86	3000
1716566100	1.85	-0.06	-3.14	1.9	1.9	1.85	7000
1716479700	1.91	-0.03	-1.55	1.94	1.95	1.91	5000
1716393300	1.94	0	0.00	1.94	1.94	1.94	0
1716306900	1.94	-0.01	-0.51	2.02	2.02	1.94	3000
1716220500	1.95	0.07	3.72	1.92	1.95	1.92	2000
1715961300	1.88	-0.01	-0.53	1.94	1.94	1.88	3000
1715874900	1.89	0	0.00	1.89	1.89	1.89	2000
1715788500	1.89	-0.06	-3.08	1.9	1.9	1.89	3000
1715702100	1.95	0.02	1.04	1.95	1.95	1.95	2000
1715615700	1.93	0	0.00	1.93	1.93	1.93	0
1715356500	1.93	-0.06	-3.02	1.96	1.96	1.93	4000
1715270100	1.99	0.03	1.53	1.99	1.99	1.99	4000
1715183700	1.96	0	0.00	1.96	1.96	1.96	0
1715097300	1.96	0	0.00	1.96	1.96	1.96	0
1715010900	1.96	-0.02	-1.01	1.94	1.96	1.93	5000
1714751700	1.98	-0.04	-1.98	1.99	1.99	1.98	3000
1714665300	2.02	0.02	1.00	2	2.02	2	6000
1714492500	2	0	0.00	2	2	2	0
1714406100	2	0.07	3.63	1.95	2	1.95	4000
1714146900	1.93	-0.01	-0.52	1.92	1.93	1.9	7000
1714060500	1.94	0	0.00	1.94	1.94	1.94	0
1713974100	1.94	0	0.00	1.94	1.94	1.94	0
1713887700	1.94	-0.04	-2.02	1.98	1.98	1.94	9000
1713801300	1.98	-0.1	-4.81	1.98	1.98	1.98	4000
1713542100	2.08	0	0.00	2.08	2.08	2.08	0
1713455700	2.08	0	0.00	2.08	2.08	2.08	0
1713369300	2.08	0	0.00	2.08	2.08	2.08	0
1713282900	2.08	0.1	5.05	2.08	2.08	2.08	1000
1713196500	1.98	-0.04	-1.98	2.02	2.02	1.98	5000
1712937300	2.02	-0.04	-1.94	2.08	2.12	2.02	14000
1712850900	2.06	0.13	6.74	2.06	2.06	2.06	2000
1712764500	1.93	-0.01	-0.52	1.89	1.93	1.85	32000
1712678100	1.94	0	0.00	1.94	1.94	1.94	1000
1712591700	1.94	-0.04	-2.02	1.94	1.94	1.92	7000
1712332500	1.98	-0.04	-1.98	1.97	1.98	1.94	13000
1712246100	2.02	-0.06	-2.88	2.06	2.06	1.98	36000
1712159700	2.08	0	0.00	2.08	2.08	2.08	0
1712073300	2.08	-0.04	-1.89	2.08	2.08	2.08	4000
1711644900	2.12	0	0.00	2.12	2.12	2.12	0
1711558500	2.12	0	0.00	2.12	2.12	2.12	0
1711472100	2.12	0.02	0.95	2.06	2.12	2.06	3000
1711385700	2.1	0	0.00	2.1	2.1	2.1	0

Efi Sdg Linked Tf 1,125%...

NLBNPIT1WFE6 20991231 29...

Jetblue Awys Corp Dl 01

WisdomTree Commodity Sec...

VF3F25P001325 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions