We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.50877192982 | 0.57 | 0.608 | 0.57 | 10500 | 0.60371429 | DE |
| 4 | -0.01 | -1.66666666667 | 0.6 | 0.64 | 0.57 | 9500 | 0.61003509 | DE |
| 12 | -0.1 | -14.4927536232 | 0.69 | 0.704 | 0.57 | 8559 | 0.63827835 | DE |
| 26 | -0.3964 | -40.1865369019 | 0.9864 | 0.9899 | 0.57 | 20146 | 0.80373551 | DE |
| 52 | -0.3964 | -40.1865369019 | 0.9864 | 0.9899 | 0.57 | 20146 | 0.80373551 | DE |
| 156 | -0.3964 | -40.1865369019 | 0.9864 | 0.9899 | 0.57 | 20146 | 0.80373551 | DE |
| 260 | -0.3964 | -40.1865369019 | 0.9864 | 0.9899 | 0.57 | 20146 | 0.80373551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.59 | -0.008 | -1.34 | 0.58 | 0.59 | 0.5699999 | 10500 |
| 1739465700 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739379300 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739292900 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739206500 | 0.598 | -0.01 | -1.64 | 0.584 | 0.598 | 0.584 | 9000 |
| 1738947300 | 0.608 | 0.0380001 | 6.67 | 0.5699999 | 0.608 | 0.5699999 | 12000 |
| 1738860900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738774500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738688100 | 0.5699999 | -0.024 | -4.04 | 0.58 | 0.58 | 0.5699999 | 3000 |
| 1738601700 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738342500 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738256100 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738169700 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1738083300 | 0.594 | -0.016 | -2.62 | 0.594 | 0.594 | 0.594 | 4500 |
| 1737996900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 9000 |
| 1737737700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1737651300 | 0.62 | -0.002 | -0.32 | 0.632 | 0.64 | 0.62 | 10500 |
| 1737564900 | 0.622 | 0.036 | 6.14 | 0.596 | 0.622 | 0.596 | 30000 |
| 1737478500 | 0.586 | -0.014 | -2.33 | 0.596 | 0.596 | 0.586 | 4500 |
| 1737392100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737132900 | 0.6 | -0.006 | -0.99 | 0.6 | 0.6 | 0.6 | 3000 |
| 1737046500 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1736960100 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1736873700 | 0.606 | -0.014 | -2.26 | 0.606 | 0.606 | 0.606 | 4500 |
| 1736787300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736528100 | 0.62 | -0.016 | -2.52 | 0.62 | 0.62 | 0.594 | 12000 |
| 1736441700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 4500 |
| 1736355300 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1736268900 | 0.636 | -0.016 | -2.45 | 0.636 | 0.636 | 0.636 | 3000 |
| 1736182500 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1735923300 | 0.652 | -0.018 | -2.69 | 0.652 | 0.652 | 0.652 | 3000 |
| 1735836900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735577700 | 0.67 | -0.028 | -4.01 | 0.67 | 0.67 | 0.67 | 3000 |
| 1735318500 | 0.698 | 0.018 | 2.65 | 0.632 | 0.698 | 0.632 | 16500 |
| 1734972900 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.65 | 3000 |
| 1734713700 | 0.65 | -0.03 | -4.41 | 0.664 | 0.664 | 0.648 | 10500 |
| 1734627300 | 0.68 | 0.032 | 4.94 | 0.68 | 0.68 | 0.68 | 1500 |
| 1734540900 | 0.648 | 0.03 | 4.85 | 0.632 | 0.648 | 0.632 | 6000 |
| 1734454500 | 0.618 | -0.004 | -0.64 | 0.618 | 0.618 | 0.618 | 4500 |
| 1734368100 | 0.622 | 0.004 | 0.65 | 0.622 | 0.622 | 0.622 | 1500 |
| 1734108900 | 0.618 | 0 | 0.00 | 0.618 | 0.644 | 0.618 | 13500 |
| 1734022500 | 0.618 | -0.006 | -0.96 | 0.61 | 0.652 | 0.61 | 28500 |
| 1733936100 | 0.624 | -0.026 | -4.00 | 0.634 | 0.634 | 0.61 | 21000 |
| 1733849700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4500 |
| 1733763300 | 0.65 | -0.014 | -2.11 | 0.65 | 0.65 | 0.65 | 1500 |
| 1733504100 | 0.664 | -0.02 | -2.92 | 0.668 | 0.68 | 0.652 | 28500 |
| 1733417700 | 0.684 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.672 | 7500 |
| 1733331300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1733244900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1733158500 | 0.684 | -0.006 | -0.87 | 0.672 | 0.684 | 0.672 | 9000 |
| 1732899300 | 0.6899999 | -0.014 | -1.99 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
| 1732812900 | 0.704 | 0.0140001 | 2.03 | 0.6899999 | 0.704 | 0.6899999 | 6000 |
| 1732726500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 6000 |
| 1732640100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732553700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732294500 | 0.6899999 | 0.002 | 0.29 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1732208100 | 0.6879999 | -0.012 | -1.71 | 0.6879999 | 0.6879999 | 0.6879999 | 4500 |
| 1732121700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732035300 | 0.7 | -0.016 | -2.23 | 0.7 | 0.7 | 0.7 | 1500 |
| 1731948900 | 0.716 | 0.016 | 2.29 | 0.716 | 0.716 | 0.716 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
