We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 6.903 | -0.02 | -0.30 | 6.903 | 6.903 | 6.903 | 154 |
| 1745423700 | 6.924 | 0.18 | 2.67 | 6.841 | 6.924 | 6.841 | 2722 |
| 1745337300 | 6.744 | -0.09 | -1.32 | 6.744 | 6.744 | 6.744 | 0 |
| 1744905300 | 6.834 | -0.01 | -0.20 | 6.834 | 6.834 | 6.834 | 0 |
| 1744818900 | 6.848 | -0.03 | -0.36 | 6.848 | 6.848 | 6.848 | 0 |
| 1744732500 | 6.873 | 0.22 | 3.32 | 6.873 | 6.873 | 6.873 | 1029 |
| 1744646100 | 6.652 | -0.52 | -7.26 | 6.652 | 6.652 | 6.652 | 100 |
| 1744386900 | 7.173 | 0 | 0.00 | 7.173 | 7.173 | 7.173 | 0 |
| 1744300500 | 7.173 | 0 | 0.00 | 7.173 | 7.173 | 7.173 | 0 |
| 1744214100 | 7.173 | 0 | 0.00 | 7.173 | 7.173 | 7.173 | 0 |
| 1744127700 | 7.173 | -0.02 | -0.28 | 7.173 | 7.173 | 7.173 | 1108 |
| 1744041300 | 7.193 | -0 | -0.03 | 7.193 | 7.193 | 7.193 | 263 |
| 1743782100 | 7.195 | 0 | 0.00 | 7.195 | 7.195 | 7.195 | 0 |
| 1743695700 | 7.195 | -0.08 | -1.03 | 7.274 | 7.274 | 7.195 | 2848 |
| 1743612900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1743526500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1743440100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1743180900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1743094500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1743008100 | 7.27 | -0.01 | -0.12 | 7.27 | 7.27 | 7.27 | 1100 |
| 1742921700 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1742835300 | 7.279 | 0.02 | 0.32 | 7.279 | 7.279 | 7.279 | 196 |
| 1742576100 | 7.256 | 0 | 0.00 | 7.256 | 7.256 | 7.256 | 0 |
| 1742489700 | 7.256 | 0 | 0.00 | 7.256 | 7.256 | 7.256 | 0 |
| 1742403300 | 7.256 | 0 | 0.00 | 7.256 | 7.256 | 7.256 | 0 |
| 1742316900 | 7.256 | 0 | 0.00 | 7.256 | 7.256 | 7.256 | 0 |
| 1742230500 | 7.256 | -0.02 | -0.25 | 7.25 | 7.256 | 7.25 | 2770 |
| 1741971300 | 7.274 | 0.02 | 0.33 | 7.226 | 7.274 | 7.207 | 5144 |
| 1741884900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741798500 | 7.25 | -0.02 | -0.33 | 7.25 | 7.25 | 7.25 | 15 |
| 1741712100 | 7.274 | -0.06 | -0.78 | 7.313 | 7.313 | 7.265 | 2168 |
| 1741625700 | 7.331 | 0 | 0.00 | 7.331 | 7.331 | 7.331 | 0 |
| 1741366500 | 7.331 | -0.09 | -1.25 | 7.288 | 7.331 | 7.288 | 10576 |
| 1741280100 | 7.424 | 0 | 0.00 | 7.424 | 7.424 | 7.424 | 0 |
| 1741193700 | 7.424 | -0.13 | -1.66 | 7.456 | 7.456 | 7.408 | 6102 |
| 1741107300 | 7.549 | -0.07 | -0.94 | 7.532 | 7.549 | 7.511 | 2836 |
| 1741020900 | 7.621 | -0.02 | -0.25 | 7.602 | 7.621 | 7.602 | 2000 |
| 1740761700 | 7.64 | 0.1 | 1.34 | 7.64 | 7.64 | 7.64 | 655 |
| 1740675300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1740588900 | 7.539 | -0.02 | -0.20 | 7.55 | 7.55 | 7.539 | 566 |
| 1740502500 | 7.554 | 0.04 | 0.49 | 7.539 | 7.562 | 7.534 | 1197 |
| 1740416100 | 7.517 | 0.07 | 0.90 | 7.508 | 7.518 | 7.508 | 1536 |
| 1740156900 | 7.45 | -0.02 | -0.24 | 7.489 | 7.508 | 7.45 | 3400 |
| 1740070500 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1739984100 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1739897700 | 7.468 | -0.02 | -0.28 | 7.465 | 7.468 | 7.465 | 272 |
| 1739811300 | 7.489 | -0.08 | -1.03 | 7.489 | 7.489 | 7.489 | 50 |
| 1739552100 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1739465700 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1739379300 | 7.567 | -0.01 | -0.17 | 7.567 | 7.567 | 7.567 | 4 |
| 1739292900 | 7.58 | -0.06 | -0.81 | 7.599 | 7.62 | 7.571 | 10690 |
| 1739206500 | 7.642 | 0.1 | 1.31 | 7.601 | 7.642 | 7.601 | 1319 |
| 1738947300 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1738860900 | 7.543 | 0.02 | 0.25 | 7.574 | 7.574 | 7.543 | 1333 |
| 1738774500 | 7.524 | -0.05 | -0.59 | 7.527 | 7.527 | 7.524 | 702 |
| 1738688100 | 7.569 | -0.04 | -0.58 | 7.533 | 7.569 | 7.533 | 4744 |
| 1738601700 | 7.613 | 0.11 | 1.45 | 7.613 | 7.613 | 7.613 | 920 |
| 1738342500 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738256100 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738169700 | 7.504 | 0.08 | 1.13 | 7.504 | 7.504 | 7.504 | 400 |
| 1738083300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737996900 | 7.42 | 0.03 | 0.46 | 7.42 | 7.42 | 7.42 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
