Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piovan Spa | PVN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.1% | 9.18 | 13:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 9.12 | 9.28 | 9.18 | 9.08 |
PVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.70 | 9.12 | 9.35 | 7,058 | -0.26 | -2.75% |
| 1 Month | 8.80 | 9.70 | 8.22 | 9.08 | 8,837 | 0.38 | 4.32% |
| 3 Months | 9.14 | 9.94 | 8.22 | 9.47 | 41,852 | 0.04 | 0.44% |
| 6 Months | 10.15 | 10.20 | 8.22 | 9.48 | 29,210 | -0.97 | -9.56% |
| 1 Year | 7.87 | 11.00 | 7.82 | 9.55 | 22,338 | 1.31 | 16.65% |
| 3 Years | 5.13 | 11.70 | 4.42 | 8.82 | 20,228 | 4.05 | 78.95% |
| 5 Years | 8.372 | 11.70 | 3.135 | 7.56 | 20,009 | 0.808 | 9.65% |
PVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 9.18 | -0.12 | -1.29% | 9.26 | 9.28 | 9.12 | 2,217 |
| 28 Nov 2023 | 9.30 | -0.08 | -0.85% | 9.38 | 9.38 | 9.26 | 664 |
| 25 Nov 2023 | 9.38 | 0.06 | 0.64% | 9.40 | 9.40 | 9.34 | 139 |
| 24 Nov 2023 | 9.32 | -0.02 | -0.21% | 9.36 | 9.46 | 9.24 | 2,734 |
| 23 Nov 2023 | 9.34 | -0.06 | -0.64% | 9.40 | 9.60 | 9.30 | 22,991 |
| 22 Nov 2023 | 9.40 | 0.00 | 0.0% | 9.44 | 9.70 | 9.32 | 8,760 |
| 21 Nov 2023 | 9.40 | 0.16 | 1.73% | 9.22 | 9.46 | 9.06 | 4,426 |
| 18 Nov 2023 | 9.24 | -0.10 | -1.07% | 9.50 | 9.68 | 9.12 | 12,708 |
| 17 Nov 2023 | 9.34 | 0.00 | 0.0% | 9.40 | 9.56 | 9.10 | 6,134 |
| 16 Nov 2023 | 9.34 | 0.10 | 1.08% | 9.04 | 9.34 | 9.00 | 5,485 |
| 15 Nov 2023 | 9.24 | 0.18 | 1.99% | 9.08 | 9.26 | 9.06 | 3,779 |
| 14 Nov 2023 | 9.06 | 0.02 | 0.22% | 9.10 | 9.20 | 9.00 | 7,912 |
| 11 Nov 2023 | 9.04 | 0.14 | 1.57% | 8.98 | 9.06 | 8.88 | 16,480 |
| 10 Nov 2023 | 8.90 | -0.10 | -1.11% | 9.02 | 9.20 | 8.84 | 21,485 |
| 09 Nov 2023 | 9.00 | -0.12 | -1.32% | 9.06 | 9.08 | 8.82 | 24,082 |
| 08 Nov 2023 | 9.12 | -0.08 | -0.87% | 8.96 | 9.24 | 8.94 | 2,441 |
| 07 Nov 2023 | 9.20 | 0.08 | 0.88% | 9.26 | 9.42 | 9.20 | 3,450 |
| 04 Nov 2023 | 9.12 | 0.62 | 7.29% | 8.80 | 9.12 | 8.76 | 13,143 |
| 03 Nov 2023 | 8.50 | 0.04 | 0.47% | 8.24 | 8.54 | 8.22 | 1,419 |
| 02 Nov 2023 | 8.46 | -0.04 | -0.47% | 8.38 | 8.50 | 8.30 | 5,336 |
| 01 Nov 2023 | 8.50 | 0.02 | 0.24% | 8.80 | 8.80 | 8.44 | 13,178 |
| 31 Oct 2023 | 8.48 | -0.20 | -2.3% | 8.98 | 8.98 | 8.48 | 9,084 |
