We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1719330900 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1719244500 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718985300 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718898900 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718812500 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718726100 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718639700 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718380500 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718294100 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718207700 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718121300 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1718034900 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1717775700 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1717689300 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1717602900 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1717516500 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1717430100 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1717170900 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1717084500 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716998100 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716911700 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716825300 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716566100 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716479700 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716393300 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716306900 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1716220500 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1715961300 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1715874900 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1715788500 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1715702100 | 281.98 | 0 | 0.00 | 281.98 | 281.98 | 281.98 | 0 |
| 1715615700 | 281.98 | -5.09 | -1.77 | 286.35 | 286.94 | 277.97 | 0 |
| 1715356500 | 287.07 | 14.61 | 5.36 | 284.27 | 289.19 | 279.55 | 0 |
| 1715270100 | 272.45999 | -6.3 | -2.26 | 278.95 | 279.3 | 271.87 | 0 |
| 1715183700 | 278.76 | -14.74 | -5.02 | 291.86 | 291.86 | 275.81 | 0 |
| 1715097300 | 293.5 | 24.43 | 9.08 | 283.48 | 294.8 | 282.06 | 0 |
| 1715010900 | 269.07 | 7.65 | 2.93 | 260.7 | 270.01 | 258.45 | 0 |
| 1714751700 | 261.42 | 3.09 | 1.20 | 258.11 | 262.48 | 253.28 | 0 |
| 1714665300 | 258.33 | -12.68 | -4.68 | 274.49 | 274.49 | 253.02 | 0 |
| 1714492500 | 271.01 | -10.84 | -3.85 | 281.63 | 281.63 | 267.24 | 0 |
| 1714406100 | 281.85 | 2.02 | 0.72 | 280.67 | 283.85 | 277.37 | 0 |
| 1714146900 | 279.83 | 6.04 | 2.21 | 277.35 | 280.42 | 275.11 | 0 |
| 1714060500 | 273.79 | -5.23 | -1.87 | 276.5 | 280.16 | 273.08 | 0 |
| 1713974100 | 279.02 | -12.01 | -4.13 | 291.29 | 291.29 | 279.02 | 0 |
| 1713887700 | 291.02999 | 0.72 | 0.25 | 291.39 | 292.57 | 289.26 | 0 |
| 1713801300 | 290.31 | -5.88 | -1.99 | 302.33999 | 302.58 | 290.31 | 0 |
| 1713542100 | 296.19 | -5.16 | -1.71 | 294.18 | 297.83999 | 293.24 | 0 |
| 1713455700 | 301.35 | -1.33 | -0.44 | 300.41 | 301.7 | 292.86 | 0 |
| 1713369300 | 302.68 | 5.36 | 1.80 | 296.39999 | 303.14999 | 292.74 | 0 |
| 1713282900 | 297.32 | 0.95 | 0.32 | 292.74 | 299.44 | 292.74 | 0 |
| 1713196500 | 296.37 | 4.04 | 1.38 | 293.77 | 302.5 | 293.06 | 0 |
| 1712937300 | 292.33 | 0.16 | 0.05 | 297.25 | 300.24 | 289.95 | 0 |
| 1712850900 | 292.17 | 5.31 | 1.85 | 288.72 | 298.57 | 288.26 | 0 |
| 1712764500 | 286.86 | -0.95 | -0.33 | 288.79 | 298.76 | 285.44 | 0 |
| 1712678100 | 287.81 | 2.28 | 0.80 | 284.44 | 293.56 | 283.86 | 0 |
| 1712591700 | 285.52999 | 18.87 | 7.08 | 277.58999 | 289.82 | 276.52999 | 0 |
| 1712332500 | 266.66 | -17.58 | -6.18 | 275.25 | 276.66 | 266.66 | 0 |
| 1712246100 | 284.24 | 1.02 | 0.36 | 281.25 | 284.48 | 278.92 | 0 |
| 1712159700 | 283.22 | -0.14 | -0.05 | 281.89 | 284.64 | 279.64999 | 0 |
| 1712073300 | 283.36 | -9.28 | -3.17 | 291.97 | 292.20999 | 280.41 | 0 |
| 1711644900 | 292.64 | -0.59 | -0.20 | 292.77 | 295.98 | 290.87 | 0 |
| 1711558500 | 293.23 | 14.42 | 5.17 | 279.89 | 296.29 | 279.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
