Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00504 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 0.44% | 641.33 | 17:08:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 641.33 | 641.33 | 641.33 | 641.33 | 638.52 |
Q00504 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00504 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 638.52 | 9.77 | 1.55% | 638.52 | 638.52 | 638.52 | 0 |
| 04 May 2024 | 628.75 | 1.38 | 0.22% | 628.77 | 628.77 | 628.75 | 0 |
| 03 May 2024 | 627.37 | 0.57 | 0.09% | 627.37 | 627.37 | 627.37 | 0 |
| 01 May 2024 | 626.80 | 1.70 | 0.27% | 626.78 | 626.80 | 617.38 | 5 |
| 30 Apr 2024 | 625.10 | 6.54 | 1.06% | 625.12 | 625.12 | 625.10 | 0 |
| 27 Apr 2024 | 618.56 | -5.63 | -0.90% | 618.56 | 618.56 | 618.56 | 0 |
| 26 Apr 2024 | 624.19 | 7.53 | 1.22% | 624.17 | 624.19 | 624.17 | 0 |
| 25 Apr 2024 | 616.66 | 4.48 | 0.73% | 616.66 | 616.66 | 616.66 | 0 |
| 24 Apr 2024 | 612.18 | 2.77 | 0.45% | 612.18 | 612.18 | 612.18 | 0 |
| 23 Apr 2024 | 609.41 | -4.58 | -0.75% | 609.41 | 609.41 | 609.41 | 0 |
| 20 Apr 2024 | 613.99 | 1.85 | 0.30% | 613.97 | 613.99 | 613.97 | 0 |
| 19 Apr 2024 | 612.14 | -1.22 | -0.20% | 612.13 | 612.14 | 612.13 | 0 |
| 18 Apr 2024 | 613.36 | -11.64 | -1.86% | 613.36 | 613.36 | 613.36 | 0 |
| 17 Apr 2024 | 625.00 | -4.14 | -0.66% | 624.98 | 625.00 | 624.98 | 0 |
| 16 Apr 2024 | 629.14 | -6.39 | -1.01% | 629.13 | 629.14 | 629.13 | 0 |
| 13 Apr 2024 | 635.53 | -2.27 | -0.36% | 635.56 | 635.56 | 635.53 | 0 |
| 12 Apr 2024 | 637.80 | -1.91 | -0.30% | 637.79 | 637.81 | 637.79 | 0 |
| 11 Apr 2024 | 639.71 | 5.11 | 0.81% | 639.68 | 639.71 | 639.68 | 0 |
| 10 Apr 2024 | 634.60 | 1.91 | 0.30% | 634.60 | 634.60 | 634.60 | 0 |
| 09 Apr 2024 | 632.69 | -3.64 | -0.57% | 632.67 | 632.69 | 632.67 | 0 |
| 06 Apr 2024 | 636.33 | 5.12 | 0.81% | 636.32 | 636.33 | 636.32 | 0 |
